Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hingham Inst For Svg (NQ: HIFS )

171.26 +1.98 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 193.87 193.87 189.61 190.49 6,114 -2.80(-1.45%)
Apr 27, 2018 194.34 194.34 190.68 193.29 797 -1.73(-0.89%)
Apr 26, 2018 191.43 195.02 191.43 195.02 1,167 +0.70(+0.36%)
Apr 25, 2018 196.92 196.92 191.43 194.32 2,482 -2.20(-1.12%)
Apr 24, 2018 196.53 196.53 192.95 196.53 993 +0.43(+0.22%)
Apr 23, 2018 195.63 196.10 195.63 196.10 1,352 +1.94(+1.00%)
Apr 20, 2018 192.79 194.48 192.79 194.15 1,059 +0.29(+0.15%)
Apr 19, 2018 193.73 195.41 193.73 193.86 1,403 +0.11(+0.06%)
Apr 18, 2018 192.86 193.75 190.13 193.75 6,306 +0.92(+0.48%)
Apr 17, 2018 194.68 194.68 192.83 192.83 909 -0.54(-0.28%)
Apr 16, 2018 192.78 194.23 192.50 193.37 2,102 +0.47(+0.24%)
Apr 13, 2018 191.43 194.23 191.43 192.90 3,682 +3.23(+1.70%)
Apr 12, 2018 192.32 192.32 189.67 189.67 623 -1.85(-0.97%)
Apr 11, 2018 192.83 194.23 188.63 191.52 4,333 -0.84(-0.44%)
Apr 10, 2018 191.94 194.22 188.67 192.36 2,860 +3.17(+1.67%)
Apr 09, 2018 191.50 192.98 189.19 189.19 1,445 -1.21(-0.63%)
Apr 06, 2018 188.52 190.40 188.52 190.40 1,058 +0.22(+0.12%)
Apr 05, 2018 190.52 190.52 188.63 190.18 1,986 +0.23(+0.12%)
Apr 04, 2018 189.94 189.94 189.94 189.94 1,474 -2.40(-1.25%)
Apr 03, 2018 191.11 192.34 191.11 192.34 1,081 +1.90(+1.00%)
Apr 02, 2018 192.25 192.25 190.44 190.44 1,194 -1.60(-0.83%)
Mar 29, 2018 192.04 192.04 192.04 0 +0.23(+0.12%)
Mar 28, 2018 188.31 191.81 188.31 191.81 2,161 +0.70(+0.37%)
Mar 27, 2018 192.04 192.04 190.79 191.11 1,599 -0.42(-0.22%)
Mar 26, 2018 191.11 192.66 187.39 191.53 4,347 +3.67(+1.96%)
Mar 23, 2018 196.66 196.66 187.85 187.85 2,795 -8.05(-4.11%)
Mar 22, 2018 194.20 196.83 193.34 195.91 5,288 +0.36(+0.19%)
Mar 21, 2018 195.54 195.54 195.54 195.54 632 -1.82(-0.92%)
Mar 20, 2018 195.83 197.63 192.14 197.36 2,167 +1.26(+0.64%)
Mar 19, 2018 198.57 198.57 196.10 196.10 1,255 -3.70(-1.85%)
Mar 16, 2018 194.44 199.81 194.44 199.81 20,309 +5.17(+2.65%)
Mar 15, 2018 201.26 201.26 191.95 194.64 5,929 -2.51(-1.27%)
Mar 14, 2018 196.75 201.12 196.25 197.15 2,984 +0.63(+0.32%)
Mar 13, 2018 196.34 196.51 196.34 196.51 892 +0.94(+0.48%)
Mar 12, 2018 195.74 196.10 193.59 195.57 1,940 -1.38(-0.70%)
Mar 09, 2018 193.88 199.61 193.47 196.95 1,955 +4.07(+2.11%)
Mar 08, 2018 192.04 192.88 192.04 192.88 1,488 +1.25(+0.65%)
Mar 07, 2018 201.96 201.96 191.53 191.63 6,192 +0.62(+0.32%)
Mar 06, 2018 189.61 191.01 188.52 191.01 1,388 +1.35(+0.71%)
Mar 05, 2018 186.35 193.28 185.98 189.66 10,832 +3.31(+1.78%)
Mar 02, 2018 185.05 194.83 183.92 186.35 4,641 +0.14(+0.08%)
Mar 01, 2018 186.75 189.49 184.59 186.21 5,075 -0.24(-0.13%)
Feb 28, 2018 189.72 192.51 183.66 186.46 8,817 -11.04(-5.59%)
Feb 27, 2018 191.69 197.49 191.69 197.49 1,263 +6.38(+3.34%)
Feb 26, 2018 193.65 193.91 190.36 191.12 4,316 -2.28(-1.18%)
Feb 23, 2018 198.10 198.10 190.03 193.39 3,163 -2.40(-1.22%)
Feb 22, 2018 203.73 203.73 188.74 195.79 1,276 -8.37(-4.10%)
Feb 21, 2018 203.23 204.16 201.05 204.16 1,715 +0.91(+0.45%)
Feb 20, 2018 191.57 204.94 191.57 203.25 14,095 +13.70(+7.23%)
Feb 16, 2018 189.54 189.54 189.54 0 -0.17(-0.09%)
Feb 15, 2018 188.31 196.02 188.31 189.71 2,176 +0.65(+0.35%)
Feb 14, 2018 189.71 189.71 188.31 189.06 1,425 -1.12(-0.59%)
Feb 13, 2018 190.18 190.18 190.18 190.18 422 +0.28(+0.15%)
Feb 12, 2018 189.33 191.11 189.33 189.90 1,172 +3.36(+1.80%)
Feb 09, 2018 188.51 191.11 181.83 186.54 3,576 -0.23(-0.12%)
Feb 08, 2018 189.71 189.75 186.17 186.77 4,828 -2.73(-1.44%)
Feb 07, 2018 191.63 191.94 189.50 189.50 1,331 -2.34(-1.22%)
Feb 06, 2018 187.48 192.04 187.48 191.84 5,248 -1.79(-0.92%)
Feb 02, 2018 193.63 193.63 193.63 40 -7.08(-3.53%)
Feb 01, 2018 201.36 201.36 200.43 200.71 1,896 -1.32(-0.66%)
Jan 31, 2018 212.54 212.55 200.07 202.03 5,878 -9.37(-4.43%)
Jan 30, 2018 214.41 216.89 212.69 211.40 8,447 -5.93(-2.73%)
Jan 29, 2018 210.04 217.33 210.04 217.33 16,980 +6.60(+3.13%)
Jan 26, 2018 204.96 213.48 204.96 210.73 7,057 +4.71(+2.29%)
Jan 25, 2018 203.88 206.48 203.06 206.02 5,395 +2.61(+1.28%)
Jan 24, 2018 205.09 209.57 196.79 203.41 6,705 +6.71(+3.41%)
Jan 23, 2018 195.73 196.71 192.23 196.70 6,767 +0.47(+0.24%)
Jan 22, 2018 196.84 196.84 193.45 196.23 1,916 -1.22(-0.62%)
Jan 19, 2018 195.40 198.35 194.48 197.45 2,815 +0.28(+0.14%)
Jan 18, 2018 201.32 201.32 195.40 197.17 1,718 -0.75(-0.38%)
Jan 17, 2018 204.44 204.44 196.90 197.91 4,842 -6.53(-3.19%)
Jan 16, 2018 205.09 211.62 201.36 204.44 3,073 +3.08(+1.53%)
Jan 12, 2018 201.36 201.36 201.36 0 -0.34(-0.17%)
Jan 11, 2018 186.56 206.11 186.56 201.71 17,908 +15.35(+8.24%)
Jan 10, 2018 187.39 185.65 186.35 2,596 -1.03(-0.55%)
Jan 09, 2018 187.42 187.54 186.55 187.39 5,986 -0.22(-0.12%)
Jan 08, 2018 185.52 187.61 185.52 187.61 1,894 -0.33(-0.17%)
Jan 05, 2018 188.79 190.09 187.30 187.94 3,830 -1.31(-0.69%)
Jan 04, 2018 185.81 189.28 185.81 189.24 3,819 +3.43(+1.85%)
Jan 03, 2018 183.12 189.27 183.12 185.81 3,823 -1.76(-0.94%)
Jan 02, 2018 191.59 191.59 189.11 187.57 5,572 -4.75(-2.47%)
Dec 29, 2017 192.32 192.32 192.32 0 +3.19(+1.68%)
Dec 28, 2017 189.29 190.08 188.88 189.13 2,332 +1.68(+0.90%)
Dec 27, 2017 184.55 189.49 184.55 187.45 1,491 -0.21(-0.11%)
Dec 26, 2017 184.74 188.12 184.74 187.66 2,195 +2.83(+1.53%)
Dec 22, 2017 183.44 187.30 183.44 184.84 2,612 -2.30(-1.23%)
Dec 21, 2017 188.60 188.60 187.13 187.13 1,862 -1.11(-0.59%)
Dec 20, 2017 194.17 194.17 188.24 188.24 896 -3.89(-2.03%)
Dec 19, 2017 193.48 193.48 189.82 192.13 3,925 -1.39(-0.72%)
Dec 18, 2017 195.40 195.85 193.25 193.52 3,561 +2.82(+1.48%)
Dec 15, 2017 185.91 193.09 185.91 190.70 11,563 +5.30(+2.86%)
Dec 14, 2017 185.91 188.21 183.32 185.40 7,314 -2.28(-1.21%)
Dec 13, 2017 187.36 189.22 187.32 187.67 8,544 -0.99(-0.52%)
Dec 12, 2017 191.81 191.81 184.10 188.66 6,944 -6.36(-3.26%)
Dec 11, 2017 192.87 195.02 192.87 195.02 1,920 -2.71(-1.37%)
Dec 08, 2017 204.35 204.39 196.57 197.73 4,263 -10.38(-4.99%)
Dec 07, 2017 211.32 211.32 208.11 208.11 3,020 -3.73(-1.76%)
Dec 06, 2017 215.98 217.01 211.84 211.84 1,346 -5.17(-2.38%)
Dec 05, 2017 224.83 224.83 213.76 217.01 5,298 -1.55(-0.71%)
Dec 04, 2017 220.33 210.91 218.56 13,296 +7.66(+3.63%)
Dec 01, 2017 213.07 213.07 209.27 210.91 8,704 -1.10(-0.52%)
Nov 30, 2017 209.97 214.61 208.11 212.01 9,412 +1.19(+0.56%)
Nov 29, 2017 205.56 214.61 202.09 210.82 12,686 +5.60(+2.73%)
Nov 28, 2017 195.92 206.25 195.92 205.22 9,676 +9.42(+4.81%)
Nov 27, 2017 189.27 198.05 189.27 195.80 5,764 +8.44(+4.50%)
Nov 24, 2017 192.17 192.17 186.74 187.36 980 -4.95(-2.57%)
Nov 22, 2017 183.50 195.80 183.50 192.32 7,229 +5.20(+2.78%)
Nov 21, 2017 184.88 187.11 183.52 187.11 6,715 +3.09(+1.68%)
Nov 20, 2017 184.02 184.02 184.02 184.02 720 -0.94(-0.51%)
Nov 17, 2017 181.68 185.85 181.68 184.96 9,871 +2.95(+1.62%)
Nov 16, 2017 181.30 182.33 180.26 182.00 3,130 +0.47(+0.26%)
Nov 15, 2017 180.99 181.54 179.92 181.54 3,223 -0.32(-0.17%)
Nov 14, 2017 179.12 181.85 179.03 181.85 1,476 +0.38(+0.21%)
Nov 13, 2017 179.45 181.47 177.87 181.47 1,758 +0.49(+0.27%)
Nov 10, 2017 180.29 182.30 180.29 180.98 2,725 -0.55(-0.30%)
Nov 09, 2017 180.79 182.24 178.38 181.53 3,415 +0.51(+0.28%)
Nov 08, 2017 178.90 182.33 178.90 181.02 1,954 -0.15(-0.08%)
Nov 07, 2017 180.11 181.96 180.11 181.17 2,961 +1.87(+1.04%)
Nov 06, 2017 179.30 179.30 179.30 179.30 581 -2.05(-1.13%)
Nov 03, 2017 181.62 181.67 181.35 181.35 2,056 -0.72(-0.40%)
Nov 02, 2017 182.08 182.08 182.08 182.08 1,344 +1.84(+1.02%)
Nov 01, 2017 182.82 182.82 180.24 180.24 1,242 -0.65(-0.36%)
Oct 31, 2017 183.01 183.44 179.91 180.89 4,123 -0.77(-0.42%)
Oct 30, 2017 179.36 185.85 179.36 181.66 2,165 -3.08(-1.67%)
Oct 27, 2017 183.35 184.74 181.17 184.74 1,359 -0.42(-0.23%)
Oct 26, 2017 184.14 185.16 183.72 185.16 1,314 +0.74(+0.40%)
Oct 25, 2017 183.72 185.81 183.72 184.42 6,430 +0.46(+0.25%)
Oct 24, 2017 185.63 185.80 183.96 183.96 1,610 -0.03(-0.02%)
Oct 23, 2017 183.51 184.88 182.57 183.98 10,573 +0.25(+0.14%)
Oct 20, 2017 179.23 183.73 179.23 183.73 3,984 +4.20(+2.34%)
Oct 19, 2017 179.69 179.69 179.08 179.53 4,184 -1.17(-0.65%)
Oct 18, 2017 179.33 181.16 179.33 180.70 3,342 +1.63(+0.91%)
Oct 17, 2017 178.30 179.50 178.30 179.08 8,948 -0.60(-0.34%)
Oct 16, 2017 179.41 180.41 179.41 179.68 2,027 +0.61(+0.34%)
Oct 13, 2017 181.15 181.15 179.07 179.07 796 -0.23(-0.13%)
Oct 12, 2017 179.30 179.30 179.30 179.30 729 -1.86(-1.03%)
Oct 11, 2017 179.53 181.17 179.53 181.16 739 +0.14(+0.08%)
Oct 10, 2017 181.02 181.02 181.02 181.02 1,754 +1.48(+0.82%)
Oct 09, 2017 179.54 179.54 179.54 179.54 699 -1.63(-0.90%)
Oct 06, 2017 179.31 181.17 179.31 181.17 843 +0.00(+0.00%)
Oct 05, 2017 179.31 181.17 179.31 181.17 6,446 +2.38(+1.33%)
Oct 04, 2017 181.78 182.04 178.79 178.79 5,065 -2.72(-1.50%)
Oct 03, 2017 180.67 184.46 180.67 181.51 3,432 +2.42(+1.35%)
Oct 02, 2017 178.76 180.61 178.53 179.09 5,262 +2.62(+1.49%)
Sep 29, 2017 173.48 178.43 173.48 176.46 2,379 +0.24(+0.14%)
Sep 28, 2017 176.22 176.22 176.22 176.22 652 +1.81(+1.04%)
Sep 27, 2017 174.50 174.83 171.55 174.41 6,654 +1.19(+0.69%)
Sep 26, 2017 172.26 173.22 172.26 173.22 981 +2.34(+1.37%)
Sep 25, 2017 171.57 172.40 170.87 170.89 2,807 +0.80(+0.47%)
Sep 22, 2017 170.23 170.43 166.91 170.09 5,371 -1.59(-0.92%)
Sep 21, 2017 172.73 172.73 170.01 171.68 1,765 -1.03(-0.60%)
Sep 20, 2017 174.36 174.36 172.71 172.71 3,953 -2.78(-1.59%)
Sep 19, 2017 174.59 175.77 173.66 175.49 3,387 -0.78(-0.44%)
Sep 18, 2017 174.38 176.70 174.38 176.27 2,124 +1.53(+0.88%)
Sep 15, 2017 174.80 176.60 173.34 174.74 10,656 +0.38(+0.22%)
Sep 14, 2017 173.72 174.89 173.72 174.36 1,825 -0.86(-0.49%)
Sep 13, 2017 175.06 176.21 175.06 175.22 2,964 -0.23(-0.13%)
Sep 12, 2017 177.81 178.08 175.45 175.45 4,428 -5.14(-2.85%)
Sep 11, 2017 181.86 181.86 178.48 180.59 6,699 -1.85(-1.01%)
Sep 08, 2017 173.44 182.43 173.44 182.43 11,295 +5.99(+3.40%)
Sep 07, 2017 174.37 176.44 174.36 176.44 5,023 +0.88(+0.50%)
Sep 06, 2017 171.71 176.44 171.71 175.56 7,338 +2.94(+1.70%)
Sep 05, 2017 168.43 172.62 168.43 172.62 3,064 +0.79(+0.46%)
Sep 01, 2017 169.74 172.78 169.74 171.83 7,287 +1.18(+0.69%)
Aug 31, 2017 169.31 171.08 169.31 170.66 4,090 +1.76(+1.04%)
Aug 30, 2017 166.94 171.05 166.94 168.89 3,165 +3.60(+2.18%)
Aug 29, 2017 164.90 165.39 164.90 165.29 3,047 +0.03(+0.02%)
Aug 28, 2017 164.89 165.27 164.28 165.27 2,905 +0.80(+0.48%)
Aug 25, 2017 162.29 164.47 162.29 164.47 693 -0.19(-0.12%)
Aug 23, 2017 164.66 164.66 164.66 714 +0.12(+0.07%)
Aug 22, 2017 164.38 164.54 164.38 164.54 1,303 +0.69(+0.42%)
Aug 21, 2017 163.86 163.86 163.86 163.86 758 -1.20(-0.72%)
Aug 18, 2017 163.69 165.05 163.69 165.05 1,475 +0.92(+0.56%)
Aug 17, 2017 163.70 164.61 163.69 164.14 1,996 +1.59(+0.98%)
Aug 16, 2017 163.18 163.18 162.30 162.54 2,841 -0.06(-0.04%)
Aug 15, 2017 163.23 163.24 162.61 162.61 2,890 -0.16(-0.10%)
Aug 14, 2017 163.15 163.68 162.30 162.76 8,594 +0.02(+0.01%)
Aug 11, 2017 162.36 162.75 162.02 162.75 825 -1.22(-0.74%)
Aug 10, 2017 162.54 163.96 162.54 163.96 2,488 +1.14(+0.70%)
Aug 09, 2017 162.76 163.70 162.76 162.82 4,633 -0.14(-0.09%)
Aug 08, 2017 162.94 165.73 162.94 162.96 3,659 +0.02(+0.01%)
Aug 07, 2017 162.94 162.94 162.94 162.94 658 -0.19(-0.11%)
Aug 04, 2017 162.88 163.85 162.88 163.12 2,457 -1.40(-0.85%)
Aug 03, 2017 165.27 165.27 164.53 164.53 1,155 -1.01(-0.61%)
Aug 02, 2017 163.28 165.54 163.28 165.54 1,499 -0.47(-0.28%)
Aug 01, 2017 164.54 166.01 164.35 166.01 2,644 +1.95(+1.19%)
Jul 31, 2017 165.45 165.45 164.06 164.06 2,355 -2.61(-1.56%)
Jul 28, 2017 165.35 166.67 165.31 166.67 2,200 +1.95(+1.18%)
Jul 27, 2017 167.63 167.63 164.72 164.72 1,897 -0.84(-0.50%)
Jul 26, 2017 161.81 167.26 161.81 165.56 2,337 -0.83(-0.50%)
Jul 25, 2017 166.94 166.94 166.39 166.39 1,437 +2.05(+1.25%)
Jul 24, 2017 168.32 168.32 164.34 164.34 1,223 -0.15(-0.09%)
Jul 21, 2017 167.67 167.67 164.49 164.49 2,195 -1.74(-1.04%)
Jul 20, 2017 163.01 166.22 163.01 166.22 1,855 -1.61(-0.96%)
Jul 19, 2017 168.36 168.60 166.94 167.84 3,305 -0.92(-0.54%)
Jul 18, 2017 167.86 168.79 167.86 168.75 2,126 -0.94(-0.55%)
Jul 17, 2017 167.40 169.69 167.40 169.69 1,990 -1.23(-0.72%)
Jul 13, 2017 170.93 170.93 170.93 439 +0.05(+0.03%)
Jul 12, 2017 169.39 170.88 168.81 170.88 1,207 +2.35(+1.40%)
Jul 11, 2017 170.83 172.59 168.52 168.52 4,070 -0.37(-0.22%)
Jul 10, 2017 167.39 171.53 167.39 168.89 4,418 +2.51(+1.51%)
Jul 07, 2017 167.63 167.68 166.06 166.38 4,714 +0.98(+0.59%)
Jul 06, 2017 167.67 167.68 165.40 165.40 1,618 -1.80(-1.08%)
Jul 05, 2017 167.20 167.20 167.20 167.20 1,388 -0.95(-0.57%)
Jul 03, 2017 169.44 169.44 168.15 168.15 688 -0.28(-0.17%)
Jun 30, 2017 166.43 168.43 166.41 168.43 3,742 +2.15(+1.29%)
Jun 29, 2017 164.61 168.31 164.61 166.28 13,208 +2.25(+1.37%)
Jun 28, 2017 165.72 165.72 163.41 164.03 3,536 -1.68(-1.01%)
Jun 27, 2017 165.71 165.71 165.71 165.71 632 +1.31(+0.79%)
Jun 26, 2017 161.94 164.40 161.94 164.40 1,489 -0.88(-0.53%)
Jun 23, 2017 163.98 165.28 163.98 165.28 9,086 +1.43(+0.87%)
Jun 22, 2017 162.57 163.85 162.57 163.85 1,171 +0.68(+0.41%)
Jun 21, 2017 164.71 164.78 163.18 163.18 1,978 -1.71(-1.04%)
Jun 20, 2017 164.40 164.89 163.86 164.89 3,650 +0.10(+0.06%)
Jun 19, 2017 165.02 165.02 163.31 164.79 1,700 +0.10(+0.06%)
Jun 16, 2017 163.86 165.72 163.86 164.69 9,331 -1.05(-0.63%)
Jun 15, 2017 164.23 165.73 164.23 165.73 1,233 +0.28(+0.17%)
Jun 14, 2017 162.85 165.46 162.85 165.46 1,546 +0.18(+0.11%)
Jun 13, 2017 165.35 165.75 165.28 165.28 1,768 -0.07(-0.04%)
Jun 12, 2017 166.16 168.97 165.35 165.35 4,430 -1.29(-0.77%)
Jun 09, 2017 164.99 166.64 164.97 166.64 3,101 +1.63(+0.99%)
Jun 08, 2017 165.01 165.01 165.01 165.01 834 +1.52(+0.93%)
Jun 07, 2017 162.05 164.99 162.02 163.49 1,491 +0.28(+0.17%)
Jun 06, 2017 163.22 163.22 163.22 163.22 795 +0.96(+0.59%)
Jun 05, 2017 162.38 163.47 162.25 162.25 3,165 -2.23(-1.36%)
Jun 02, 2017 161.36 164.78 161.36 164.48 2,742 +1.59(+0.98%)
Jun 01, 2017 162.03 162.89 162.03 162.89 1,849 +1.44(+0.89%)
May 31, 2017 162.02 162.02 161.45 161.45 2,139 -1.07(-0.66%)
May 30, 2017 164.57 164.57 161.47 162.52 1,777 -2.04(-1.24%)
May 26, 2017 165.07 165.45 163.32 164.56 1,932 +1.80(+1.10%)
May 25, 2017 165.52 165.52 162.76 162.76 2,136 -2.57(-1.56%)
May 24, 2017 162.69 165.34 162.69 165.34 1,493 +4.37(+2.72%)
May 23, 2017 162.95 163.74 160.96 160.96 2,603 -2.90(-1.77%)
May 22, 2017 163.86 163.86 163.86 163.86 514 +2.04(+1.26%)
May 19, 2017 164.52 166.70 160.44 161.83 4,571 -3.89(-2.35%)
May 18, 2017 163.17 166.56 162.47 165.72 2,845 +3.00(+1.84%)
May 17, 2017 163.17 168.57 160.91 162.72 2,360 -3.14(-1.89%)
May 16, 2017 171.07 171.07 165.07 165.85 2,873 -0.16(-0.09%)
May 15, 2017 169.88 169.88 159.81 166.01 1,377 +3.43(+2.11%)
May 12, 2017 161.09 162.58 159.83 162.58 946 +1.39(+0.86%)
May 11, 2017 164.10 164.10 161.15 161.19 1,623 -5.80(-3.47%)
May 10, 2017 167.58 167.58 166.78 166.98 1,217 -3.02(-1.78%)
May 09, 2017 170.00 170.00 170.00 170.00 871 -0.15(-0.09%)
May 08, 2017 170.39 170.39 167.09 170.15 2,393 +2.95(+1.77%)
May 05, 2017 166.63 168.73 165.87 167.20 2,262 +1.81(+1.10%)
May 04, 2017 162.42 166.63 160.64 165.38 7,453 +2.94(+1.81%)
May 03, 2017 161.83 162.44 161.83 162.44 2,171 +0.41(+0.25%)
May 02, 2017 164.34 164.34 162.03 162.03 986 -1.65(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.