Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.742	7.742	7.207	7.243	214,849	-0.53(-6.77%)
Apr 29, 2021	7.670	7.902	7.608	7.768	117,942	+0.16(+2.11%)
Apr 28, 2021	7.777	7.829	7.367	7.608	207,608	-0.12(-1.50%)
Apr 27, 2021	7.840	7.884	7.626	7.724	104,143	-0.08(-1.03%)
Apr 26, 2021	7.679	7.884	7.528	7.804	155,912	+0.13(+1.74%)
Apr 23, 2021	7.759	7.777	7.661	7.670	59,942	-0.05(-0.69%)
Apr 22, 2021	7.742	7.848	7.572	7.724	89,649	-0.04(-0.46%)
Apr 21, 2021	7.688	7.840	7.688	7.759	50,032	+0.05(+0.69%)
Apr 20, 2021	7.804	7.857	7.670	7.706	73,224	-0.15(-1.93%)
Apr 19, 2021	7.866	7.929	7.715	7.857	114,132	+0.00(+0.00%)
Apr 16, 2021	7.884	7.938	7.679	7.857	58,819	+0.00(+0.00%)
Apr 15, 2021	7.866	7.964	7.698	7.857	73,480	+0.03(+0.34%)
Apr 14, 2021	7.902	8.062	7.644	7.831	111,535	-0.07(-0.90%)
Apr 13, 2021	8.000	8.009	7.697	7.902	89,757	-0.14(-1.77%)
Apr 12, 2021	8.027	8.214	7.938	8.044	56,474	+0.00(+0.00%)
Apr 09, 2021	8.062	8.098	7.857	8.044	119,884	-0.01(-0.11%)
Apr 08, 2021	7.875	8.107	7.795	8.053	109,197	+0.26(+3.31%)
Apr 07, 2021	8.419	8.445	7.768	7.795	129,725	-0.50(-6.02%)
Apr 06, 2021	8.543	8.588	8.285	8.294	75,676	-0.25(-2.92%)
Apr 05, 2021	8.428	8.579	8.383	8.543	80,143	+0.13(+1.59%)
Apr 01, 2021	8.330	8.490	8.249	8.410	110,118	+0.08(+0.96%)
Mar 31, 2021	8.383	8.463	8.312	8.330	242,347	-0.07(-0.85%)
Mar 30, 2021	8.463	8.525	8.338	8.401	89,752	-0.07(-0.84%)
Mar 29, 2021	8.499	8.713	8.401	8.472	82,571	-0.03(-0.31%)
Mar 26, 2021	8.579	8.819	8.472	8.499	84,974	-0.02(-0.21%)
Mar 25, 2021	8.285	8.632	8.285	8.517	85,829	+0.20(+2.36%)
Mar 24, 2021	8.374	8.543	8.321	8.321	113,133	-0.04(-0.43%)
Mar 23, 2021	8.374	8.463	8.347	8.356	81,748	-0.08(-0.95%)
Mar 22, 2021	8.330	8.597	8.232	8.436	105,126	+0.15(+1.83%)
Mar 19, 2021	8.330	8.440	8.267	8.285	190,266	-0.06(-0.75%)
Mar 18, 2021	8.356	8.462	8.294	8.347	72,651	-0.07(-0.85%)
Mar 17, 2021	8.454	8.555	8.303	8.419	116,972	-0.02(-0.21%)
Mar 16, 2021	8.534	8.534	8.374	8.436	63,672	-0.18(-2.07%)
Mar 15, 2021	8.338	8.641	8.294	8.615	82,953	+0.28(+3.31%)
Mar 12, 2021	8.267	8.383	8.169	8.338	92,495	+0.07(+0.86%)
Mar 11, 2021	8.517	8.561	8.178	8.267	95,550	-0.29(-3.33%)
Mar 10, 2021	8.232	8.686	8.187	8.552	80,479	+0.21(+2.56%)
Mar 09, 2021	8.445	8.570	8.205	8.338	79,751	-0.12(-1.37%)
Mar 08, 2021	8.410	8.538	8.276	8.454	83,765	+0.02(+0.21%)
Mar 05, 2021	8.365	8.490	8.142	8.436	94,403	+0.22(+2.71%)
Mar 04, 2021	8.089	8.330	8.089	8.214	142,299	+0.06(+0.77%)
Mar 03, 2021	8.249	8.273	8.089	8.151	126,033	-0.01(-0.11%)
Mar 02, 2021	8.196	8.267	8.134	8.160	62,593	-0.03(-0.33%)
Mar 01, 2021	7.884	8.232	7.866	8.187	118,584	+0.39(+5.03%)
Feb 26, 2021	7.902	8.062	7.724	7.795	86,882	-0.11(-1.35%)
Feb 25, 2021	7.938	8.018	7.746	7.902	74,515	+0.03(+0.34%)
Feb 24, 2021	7.742	8.080	7.670	7.875	110,026	+0.23(+3.03%)
Feb 23, 2021	8.098	8.111	7.611	7.644	272,220	-0.52(-6.33%)
Feb 22, 2021	7.889	8.223	7.836	8.160	103,981	+0.30(+3.85%)
Feb 19, 2021	7.911	8.044	7.840	7.857	105,291	+0.05(+0.68%)
Feb 18, 2021	7.946	7.978	7.715	7.804	68,670	-0.13(-1.68%)
Feb 17, 2021	8.232	8.232	7.920	7.938	109,659	-0.22(-2.73%)
Feb 16, 2021	8.374	8.383	8.134	8.160	89,436	-0.17(-2.03%)
Feb 12, 2021	8.134	8.392	8.018	8.330	106,638	+0.20(+2.41%)
Feb 11, 2021	8.828	8.828	8.107	8.134	142,727	-0.61(-7.03%)
Feb 10, 2021	8.998	9.211	8.739	8.748	114,725	-0.27(-2.96%)
Feb 09, 2021	9.131	9.407	8.971	9.015	139,975	-0.08(-0.88%)
Feb 08, 2021	8.623	9.390	8.623	9.096	202,070	+0.47(+5.48%)
Feb 05, 2021	8.365	8.686	8.205	8.623	270,413	+0.36(+4.31%)
Feb 04, 2021	8.107	8.374	8.009	8.267	126,789	+0.25(+3.11%)
Feb 03, 2021	8.151	8.276	7.884	8.018	190,272	-0.25(-3.02%)
Feb 02, 2021	8.053	8.285	7.991	8.267	102,125	+0.20(+2.43%)
Feb 01, 2021	7.973	8.071	7.884	8.071	76,268	+0.11(+1.34%)
Jan 29, 2021	8.018	8.053	7.840	7.964	135,038	-0.03(-0.33%)
Jan 28, 2021	8.223	8.223	7.920	7.991	104,599	-0.23(-2.82%)
Jan 27, 2021	8.071	8.330	7.974	8.223	110,077	-0.04(-0.54%)
Jan 26, 2021	8.267	8.330	8.036	8.267	95,607	+0.00(+0.00%)
Jan 25, 2021	8.285	8.321	8.151	8.267	105,986	+0.02(+0.27%)
Jan 22, 2021	8.214	8.276	8.169	8.245	63,422	+0.00(+0.05%)
Jan 21, 2021	8.330	8.332	7.759	8.240	199,021	-0.20(-2.43%)
Jan 20, 2021	8.410	8.534	8.388	8.445	86,243	+0.05(+0.64%)
Jan 19, 2021	8.392	8.570	8.240	8.392	98,109	+0.02(+0.21%)
Jan 15, 2021	8.347	8.383	8.232	8.374	67,350	-0.03(-0.32%)
Jan 14, 2021	8.196	8.597	8.044	8.401	102,213	+0.23(+2.84%)
Jan 13, 2021	8.267	8.347	8.062	8.169	71,458	-0.10(-1.19%)
Jan 12, 2021	8.481	8.543	8.240	8.267	61,490	-0.23(-2.73%)
Jan 11, 2021	8.445	8.534	8.383	8.499	56,001	-0.04(-0.52%)
Jan 08, 2021	8.766	8.819	8.383	8.543	82,168	-0.27(-3.03%)
Jan 07, 2021	8.668	8.819	8.463	8.811	77,004	+0.14(+1.64%)
Jan 06, 2021	8.748	8.884	8.463	8.668	86,919	+0.06(+0.72%)
Jan 05, 2021	8.419	8.775	8.410	8.606	56,457	+0.20(+2.44%)
Jan 04, 2021	8.383	8.641	8.205	8.401	118,484	+0.10(+1.18%)
Dec 31, 2020		8.303	8.303	8.303	90,594	-0.04(-0.43%)
Dec 30, 2020	8.356	8.526	8.196	8.338	90,594	-0.02(-0.21%)
Dec 29, 2020	8.615	8.615	8.267	8.356	69,499	-0.21(-2.49%)
Dec 28, 2020	8.570	8.650	8.312	8.570	83,021	+0.11(+1.26%)
Dec 24, 2020	8.730	8.829	8.463	8.463	32,440	-0.23(-2.66%)
Dec 23, 2020	8.730	9.185	8.650	8.695	57,023	-0.01(-0.10%)
Dec 22, 2020	9.203	9.203	8.704	8.704	69,824	-0.36(-3.93%)
Dec 21, 2020	8.989	9.185	8.891	9.060	73,571	-0.12(-1.26%)
Dec 18, 2020	9.452	9.452	9.096	9.176	114,496	-0.20(-2.09%)
Dec 17, 2020	9.612	9.621	9.180	9.372	67,634	-0.29(-2.95%)
Dec 16, 2020	9.746	9.906	9.630	9.657	129,533	-0.17(-1.72%)
Dec 15, 2020	10.01	10.01	9.528	9.826	68,926	-0.04(-0.45%)
Dec 14, 2020	9.283	10.03	9.283	9.871	118,227	+0.59(+6.33%)
Dec 11, 2020	9.176	9.497	9.015	9.283	73,973	+0.06(+0.68%)
Dec 10, 2020	9.390	9.479	9.140	9.220	74,780	-0.08(-0.86%)
Dec 09, 2020	9.407	9.559	9.203	9.301	67,019	-0.12(-1.32%)
Dec 08, 2020	9.381	9.532	9.283	9.425	88,441	-0.03(-0.28%)
Dec 07, 2020	9.773	9.960	9.407	9.452	60,739	-0.35(-3.55%)
Dec 04, 2020	9.853	9.871	9.586	9.799	49,166	+0.04(+0.36%)
Dec 03, 2020	9.612	9.897	9.425	9.764	67,571	+0.15(+1.58%)
Dec 02, 2020	9.425	9.871	9.425	9.612	49,982	+0.07(+0.75%)
Dec 01, 2020	9.532	9.675	9.309	9.541	84,949	+0.07(+0.75%)
Nov 30, 2020	10.07	10.07	9.434	9.470	124,193	-0.65(-6.43%)
Nov 27, 2020	10.01	10.17	9.911	10.12	28,175	+0.18(+1.79%)
Nov 25, 2020	9.951	10.10	9.684	9.942	60,279	-0.01(-0.09%)
Nov 24, 2020	9.817	10.24	9.630	9.951	252,508	+0.16(+1.64%)
Nov 23, 2020	9.889	9.951	9.194	9.791	115,897	+0.01(+0.09%)
Nov 20, 2020	9.799	9.853	9.621	9.782	79,922	-0.07(-0.72%)
Nov 19, 2020	9.960	10.10	9.799	9.853	58,223	-0.08(-0.81%)
Nov 18, 2020	10.03	10.24	9.844	9.933	94,925	-0.12(-1.15%)
Nov 17, 2020	9.435	10.19	9.435	10.05	70,561	+0.23(+2.36%)
Nov 16, 2020	9.942	10.16	9.737	9.817	90,946	-0.11(-1.08%)
Nov 13, 2020	9.942	10.09	9.621	9.924	68,136	-0.01(-0.09%)
Nov 12, 2020	9.942	10.12	9.630	9.933	54,755	-0.01(-0.09%)
Nov 11, 2020	9.693	10.24	9.693	9.942	138,921	+0.24(+2.48%)
Nov 10, 2020	10.00	10.59	9.666	9.701	96,248	-0.20(-2.07%)
Nov 09, 2020	9.889	10.68	9.612	9.906	99,102	+0.29(+3.06%)
Nov 06, 2020	9.746	9.862	9.363	9.612	97,770	-0.13(-1.37%)
Nov 05, 2020	9.586	10.02	9.514	9.746	165,932	+0.18(+1.86%)
Nov 04, 2020	10.16	10.16	9.470	9.568	139,594	-0.51(-5.04%)
Nov 03, 2020	10.20	10.37	9.844	10.08	48,011	+0.01(+0.09%)
Nov 02, 2020	9.871	10.08	9.639	10.07	59,343	+0.22(+2.26%)
Oct 30, 2020	10.08	10.20	9.679	9.844	48,941	-0.33(-3.24%)
Oct 29, 2020	10.06	10.28	9.840	10.17	65,133	+0.05(+0.53%)
Oct 28, 2020	10.39	10.39	10.00	10.12	39,662	-0.35(-3.32%)
Oct 27, 2020	10.49	10.60	10.34	10.47	37,575	-0.04(-0.34%)
Oct 26, 2020	10.54	10.57	10.24	10.50	49,350	-0.02(-0.17%)
Oct 23, 2020	10.69	10.85	10.51	10.52	49,727	-0.05(-0.51%)
Oct 22, 2020	10.73	10.98	10.56	10.57	47,612	-0.15(-1.41%)
Oct 21, 2020	10.67	10.81	10.42	10.73	78,989	-0.02(-0.17%)
Oct 20, 2020	11.56	11.56	10.63	10.74	114,141	-0.74(-6.44%)
Oct 19, 2020	11.83	11.89	11.46	11.48	34,164	-0.24(-2.05%)
Oct 16, 2020	11.83	11.88	11.59	11.72	313,630	-0.21(-1.79%)
Oct 15, 2020	11.67	12.18	11.63	11.94	55,263	+0.16(+1.36%)
Oct 14, 2020	11.93	12.06	11.73	11.78	148,427	-0.16(-1.34%)
Oct 13, 2020	11.60	12.00	11.60	11.94	63,471	+0.20(+1.75%)
Oct 12, 2020	11.70	11.83	11.65	11.73	35,772	+0.04(+0.30%)
Oct 09, 2020	11.48	11.75	11.48	11.70	37,940	+0.28(+2.42%)
Oct 08, 2020	11.08	11.54	11.01	11.42	39,858	+0.30(+2.72%)
Oct 07, 2020	10.83	11.18	10.83	11.12	39,533	+0.29(+2.63%)
Oct 06, 2020	10.92	11.09	10.82	10.83	58,963	-0.01(-0.08%)
Oct 05, 2020	10.54	10.88	10.54	10.84	52,373	+0.37(+3.49%)
Oct 02, 2020	10.49	10.62	10.38	10.48	45,349	-0.08(-0.76%)
Oct 01, 2020	10.71	10.81	10.20	10.56	81,021	-0.20(-1.82%)
Sep 30, 2020	10.91	11.09	10.74	10.75	32,578	-0.15(-1.39%)
Sep 29, 2020	11.09	11.10	10.65	10.90	56,525	-0.17(-1.53%)
Sep 28, 2020	11.11	11.27	10.84	11.07	57,875	+0.01(+0.08%)
Sep 25, 2020	11.14	11.26	11.03	11.06	41,196	-0.12(-1.04%)
Sep 24, 2020	11.35	11.40	10.96	11.18	58,105	-0.17(-1.49%)
Sep 23, 2020	11.68	11.71	11.29	11.35	51,037	-0.31(-2.67%)
Sep 22, 2020	11.46	11.72	11.15	11.66	60,808	+0.25(+2.19%)
Sep 21, 2020	11.77	12.31	11.31	11.41	80,057	-0.51(-4.26%)
Sep 18, 2020	11.81	12.05	11.64	11.92	90,250	+0.20(+1.67%)
Sep 17, 2020	11.61	11.84	11.49	11.72	56,007	+0.09(+0.77%)
Sep 16, 2020	12.24	12.24	11.55	11.63	79,301	-0.53(-4.39%)
Sep 15, 2020	12.90	12.90	12.12	12.17	38,575	-0.61(-4.81%)
Sep 14, 2020	12.73	12.86	12.62	12.78	97,531	+0.20(+1.56%)
Sep 11, 2020	12.56	13.02	12.53	12.59	100,240	+0.05(+0.43%)
Sep 10, 2020	12.16	12.60	12.04	12.53	71,346	+0.37(+3.00%)
Sep 09, 2020	12.03	12.35	12.03	12.17	107,920	-0.44(-3.46%)
Sep 08, 2020	12.99	12.99	12.45	12.61	84,747	-0.49(-3.74%)
Sep 04, 2020	13.33	13.33	12.80	13.10	67,912	-0.16(-1.21%)
Sep 03, 2020	13.49	13.53	13.21	13.26	154,344	-0.23(-1.72%)
Sep 02, 2020	13.59	14.00	13.43	13.49	132,314	-0.15(-1.11%)
Sep 01, 2020	13.34	13.66	13.22	13.64	76,984	+0.26(+1.93%)
Aug 31, 2020	12.94	13.49	12.91	13.38	102,715	+0.40(+3.09%)
Aug 28, 2020	13.10	13.18	12.92	12.98	57,809	-0.07(-0.55%)
Aug 27, 2020	12.86	13.15	12.79	13.05	49,693	+0.21(+1.67%)
Aug 26, 2020	13.00	13.16	12.77	12.84	54,209	-0.32(-2.44%)
Aug 25, 2020	13.23	13.41	12.92	13.16	128,192	-0.01(-0.07%)
Aug 24, 2020	12.82	13.32	12.75	13.17	126,133	+0.38(+3.00%)
Aug 21, 2020	12.00	12.92	11.94	12.78	144,243	+0.66(+5.44%)
Aug 20, 2020	12.38	12.40	12.02	12.12	80,882	-0.37(-2.92%)
Aug 19, 2020	11.81	12.61	11.54	12.49	178,063	+0.80(+6.86%)
Aug 18, 2020	11.76	11.82	11.62	11.69	46,019	-0.09(-0.76%)
Aug 17, 2020	11.65	11.97	11.63	11.78	52,890	+0.05(+0.46%)
Aug 14, 2020	11.79	11.83	11.47	11.72	35,359	-0.19(-1.57%)
Aug 13, 2020	11.88	12.00	11.75	11.91	34,438	-0.02(-0.15%)
Aug 12, 2020	11.96	12.07	11.58	11.93	51,603	+0.02(+0.15%)
Aug 11, 2020	11.88	12.13	11.72	11.91	59,229	+0.04(+0.30%)
Aug 10, 2020	12.07	12.16	11.83	11.88	45,090	-0.20(-1.70%)
Aug 07, 2020	11.93	12.09	11.79	12.08	30,981	+0.14(+1.19%)
Aug 06, 2020	11.64	11.94	11.64	11.94	43,654	+0.12(+0.98%)
Aug 05, 2020	11.55	11.82	11.55	11.82	55,345	+0.42(+3.67%)
Aug 04, 2020	11.38	11.55	11.38	11.40	45,273	-0.12(-1.01%)
Aug 03, 2020	11.49	11.60	11.27	11.52	42,601	+0.08(+0.70%)
Jul 31, 2020	11.85	11.94	11.41	11.44	49,278	-0.46(-3.89%)
Jul 30, 2020	11.53	11.96	11.35	11.90	102,468	+0.21(+1.83%)
Jul 29, 2020	11.66	11.83	11.55	11.69	34,384	+0.10(+0.85%)
Jul 28, 2020	11.77	11.88	11.59	11.59	55,032	-0.26(-2.18%)
Jul 27, 2020	11.78	11.98	11.78	11.85	29,734	+0.11(+0.91%)
Jul 24, 2020	11.91	11.91	11.66	11.74	35,471	-0.12(-0.98%)
Jul 23, 2020	11.79	12.08	11.74	11.86	30,175	+0.08(+0.68%)
Jul 22, 2020	11.97	12.08	11.74	11.78	72,366	-0.26(-2.15%)
Jul 21, 2020	12.18	12.29	11.95	12.04	33,907	+0.00(+0.00%)
Jul 20, 2020	11.86	12.24	11.86	12.04	55,577	+0.04(+0.37%)
Jul 17, 2020	12.08	12.38	11.96	11.99	53,880	-0.10(-0.81%)
Jul 16, 2020	12.17	12.28	11.94	12.09	47,328	-0.13(-1.09%)
Jul 15, 2020	11.95	12.30	11.88	12.22	96,375	+0.30(+2.54%)
Jul 14, 2020	11.72	12.06	11.71	11.92	43,843	+0.07(+0.60%)
Jul 13, 2020	11.46	12.13	11.32	11.85	143,914	+0.47(+4.15%)
Jul 10, 2020	11.36	11.57	11.30	11.38	46,472	+0.03(+0.24%)
Jul 09, 2020	11.75	11.88	11.27	11.35	66,325	-0.46(-3.92%)
Jul 08, 2020	11.58	11.82	11.42	11.81	94,191	+0.20(+1.77%)
Jul 07, 2020	11.14	11.82	11.14	11.61	91,459	+0.33(+2.92%)
Jul 06, 2020	12.86	12.86	10.98	11.28	257,567	-1.32(-10.47%)
Jul 02, 2020	12.28	12.61	12.24	12.60	53,768	+0.50(+4.12%)
Jul 01, 2020	12.14	12.22	11.91	12.10	57,854	+0.05(+0.44%)
Jun 30, 2020	11.56	12.10	11.25	12.04	115,345	+0.53(+4.56%)
Jun 29, 2020	10.97	11.80	10.90	11.52	124,130	+0.64(+5.90%)
Jun 26, 2020	11.42	11.43	10.88	10.88	186,112	-0.54(-4.76%)
Jun 25, 2020	11.67	11.80	11.33	11.42	100,122	-0.29(-2.44%)
Jun 24, 2020	12.13	12.34	11.63	11.71	87,920	-0.54(-4.44%)
Jun 23, 2020	12.25	12.53	12.14	12.25	93,850	+0.05(+0.44%)
Jun 22, 2020	12.43	12.53	12.12	12.20	54,114	-0.17(-1.37%)
Jun 19, 2020	12.53	12.82	12.30	12.37	188,919	+0.04(+0.36%)
Jun 18, 2020	12.60	12.68	12.28	12.32	77,161	-0.26(-2.05%)
Jun 17, 2020	13.02	13.24	12.52	12.58	101,403	-0.38(-2.96%)
Jun 16, 2020	13.01	13.12	12.57	12.96	98,325	+0.01(+0.07%)
Jun 15, 2020	12.57	12.96	12.53	12.95	78,022	+0.05(+0.41%)
Jun 12, 2020	12.90	13.01	12.47	12.90	78,239	+0.45(+3.58%)
Jun 11, 2020	13.07	13.24	12.38	12.45	116,602	-0.88(-6.61%)
Jun 10, 2020	13.72	13.84	13.27	13.34	100,048	-0.37(-2.67%)
Jun 09, 2020	13.38	14.04	13.18	13.70	103,120	+0.14(+1.05%)
Jun 08, 2020	14.16	14.46	13.49	13.56	207,348	-0.60(-4.22%)
Jun 05, 2020	13.67	14.22	13.63	14.16	190,378	+0.62(+4.61%)
Jun 04, 2020	13.60	13.67	13.42	13.53	63,020	-0.13(-0.98%)
Jun 03, 2020	13.56	13.74	13.20	13.67	95,395	+0.22(+1.66%)
Jun 02, 2020	13.43	13.73	13.38	13.44	53,577	-0.03(-0.20%)
Jun 01, 2020	13.61	13.80	13.38	13.47	110,503	-0.17(-1.24%)
May 29, 2020	13.44	13.74	13.17	13.64	40,522	+0.12(+0.92%)
May 28, 2020	13.77	13.94	13.37	13.51	73,999	-0.21(-1.56%)
May 27, 2020	13.48	13.81	13.10	13.73	101,172	+0.47(+3.56%)
May 26, 2020	13.35	13.63	13.16	13.26	136,722	+0.12(+0.88%)
May 22, 2020	12.78	13.16	12.73	13.14	68,922	+0.34(+2.64%)
May 21, 2020	12.86	12.91	12.54	12.80	51,351	-0.08(-0.62%)
May 20, 2020	12.47	13.01	12.43	12.88	61,547	+0.46(+3.73%)
May 19, 2020	12.81	13.10	12.42	12.42	54,392	-0.43(-3.33%)
May 18, 2020	13.05	13.14	12.52	12.85	112,178	-0.03(-0.21%)
May 15, 2020	12.40	13.00	12.30	12.87	76,667	+0.42(+3.36%)
May 14, 2020	12.55	12.60	12.09	12.45	88,511	-0.28(-2.17%)
May 13, 2020	13.04	13.21	12.51	12.73	113,126	-0.37(-2.85%)
May 12, 2020	13.58	13.63	13.05	13.10	90,531	-0.47(-3.48%)
May 11, 2020	13.57	13.81	13.43	13.58	112,356	+0.01(+0.07%)
May 08, 2020	13.65	13.98	13.43	13.57	88,903	+0.23(+1.74%)
May 07, 2020	13.58	13.98	13.33	13.34	203,218	-0.08(-0.60%)
May 06, 2020	14.42	14.42	13.36	13.42	272,495	-1.32(-8.95%)
May 05, 2020	14.56	15.22	14.28	14.73	270,552	+0.47(+3.31%)
May 04, 2020	14.24	14.57	13.97	14.26	132,292	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifevantage Cp (NQ: LFVN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Lifevantage Cp (NQ: LFVN )

Historical Prices

Sections

Services

The Kane Republican