Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.08 10.25 10.08 10.14 109,790 +0.05(+0.53%)
Apr 29, 2019 10.50 10.52 9.951 10.08 96,665 -0.30(-2.92%)
Apr 26, 2019 10.24 10.82 10.24 10.39 106,638 +0.15(+1.48%)
Apr 25, 2019 10.57 10.67 10.16 10.24 91,065 -0.32(-3.04%)
Apr 24, 2019 10.70 11.00 10.37 10.56 184,598 -0.11(-1.00%)
Apr 23, 2019 10.50 10.79 10.33 10.66 113,355 +0.20(+1.87%)
Apr 22, 2019 9.844 10.53 9.831 10.47 156,796 +0.61(+6.24%)
Apr 18, 2019 9.799 10.07 9.666 9.853 224,839 +0.01(+0.09%)
Apr 17, 2019 10.27 10.27 9.630 9.844 223,577 -0.37(-3.66%)
Apr 16, 2019 10.32 10.55 10.16 10.22 136,744 -0.10(-0.95%)
Apr 15, 2019 10.61 10.80 10.16 10.32 219,931 -0.34(-3.18%)
Apr 12, 2019 11.31 11.34 10.53 10.65 219,563 -0.61(-5.38%)
Apr 11, 2019 11.58 11.58 11.16 11.26 92,747 -0.24(-2.09%)
Apr 10, 2019 11.24 11.66 11.24 11.50 75,084 +0.29(+2.54%)
Apr 09, 2019 11.31 11.65 11.14 11.22 130,589 -0.08(-0.71%)
Apr 08, 2019 12.07 12.30 11.20 11.30 213,357 -0.78(-6.49%)
Apr 05, 2019 12.79 12.85 11.95 12.08 227,309 -0.61(-4.84%)
Apr 04, 2019 12.96 12.97 12.63 12.69 56,734 -0.27(-2.06%)
Apr 03, 2019 12.93 13.08 12.74 12.96 90,113 +0.06(+0.48%)
Apr 02, 2019 12.86 12.98 12.71 12.90 77,014 -0.01(-0.07%)
Apr 01, 2019 12.87 13.01 12.74 12.91 77,405 +0.18(+1.40%)
Mar 29, 2019 13.10 13.16 12.71 12.73 153,896 -0.37(-2.79%)
Mar 28, 2019 12.80 13.26 12.80 13.10 78,152 +0.30(+2.37%)
Mar 27, 2019 12.84 13.04 12.51 12.79 97,978 -0.11(-0.83%)
Mar 26, 2019 13.18 13.23 12.84 12.90 73,943 -0.16(-1.23%)
Mar 25, 2019 12.63 13.48 12.63 13.06 161,529 +0.45(+3.60%)
Mar 22, 2019 13.19 13.35 12.52 12.61 132,119 -0.68(-5.10%)
Mar 21, 2019 12.83 13.32 12.83 13.28 94,286 +0.43(+3.33%)
Mar 20, 2019 12.83 12.99 12.82 12.86 59,915 +0.04(+0.28%)
Mar 19, 2019 13.03 13.03 12.77 12.82 81,845 -0.19(-1.44%)
Mar 18, 2019 13.31 13.36 12.94 13.01 104,490 -0.33(-2.47%)
Mar 15, 2019 12.84 13.71 12.68 13.34 203,960 +0.49(+3.81%)
Mar 14, 2019 12.71 12.92 12.55 12.85 93,526 +0.21(+1.69%)
Mar 13, 2019 12.93 13.00 12.47 12.63 98,574 -0.26(-2.00%)
Mar 12, 2019 12.94 13.10 12.75 12.89 74,549 +0.00(+0.00%)
Mar 11, 2019 12.58 13.07 12.58 12.89 61,943 +0.29(+2.33%)
Mar 08, 2019 12.39 12.97 12.38 12.60 132,905 +0.08(+0.64%)
Mar 07, 2019 12.58 12.85 12.14 12.52 204,837 -0.23(-1.82%)
Mar 06, 2019 12.88 12.95 12.65 12.75 115,476 -0.08(-0.62%)
Mar 05, 2019 12.82 12.98 12.63 12.83 174,015 -0.05(-0.42%)
Mar 04, 2019 13.18 13.27 12.52 12.88 192,542 -0.27(-2.03%)
Mar 01, 2019 12.94 13.22 12.94 13.15 231,013 +0.17(+1.30%)
Feb 28, 2019 13.29 13.48 12.97 12.98 111,536 -0.37(-2.74%)
Feb 27, 2019 13.44 13.61 13.14 13.35 118,777 -0.12(-0.86%)
Feb 26, 2019 13.47 13.66 13.28 13.46 84,727 -0.04(-0.26%)
Feb 25, 2019 13.64 13.81 13.28 13.50 151,359 -0.14(-1.04%)
Feb 22, 2019 13.75 13.89 13.61 13.64 55,003 -0.12(-0.91%)
Feb 21, 2019 13.76 13.90 13.59 13.76 72,476 +0.01(+0.06%)
Feb 20, 2019 14.31 14.42 13.66 13.75 158,757 -0.49(-3.44%)
Feb 19, 2019 14.15 14.34 14.00 14.24 131,445 +0.10(+0.69%)
Feb 15, 2019 13.88 14.24 13.82 14.15 112,251 +0.18(+1.28%)
Feb 14, 2019 13.66 14.25 13.58 13.97 119,780 +0.31(+2.28%)
Feb 13, 2019 13.75 13.82 13.34 13.66 120,834 -0.12(-0.91%)
Feb 12, 2019 13.34 13.82 13.06 13.78 152,982 +0.66(+5.02%)
Feb 11, 2019 12.67 13.27 12.47 13.12 122,653 +0.51(+4.03%)
Feb 08, 2019 12.50 13.10 12.50 12.61 96,423 +0.00(+0.00%)
Feb 07, 2019 12.70 12.85 12.38 12.61 119,401 -0.13(-1.05%)
Feb 06, 2019 13.21 13.24 12.61 12.75 121,928 -0.49(-3.70%)
Feb 05, 2019 13.29 13.33 11.94 13.24 377,279 -0.08(-0.60%)
Feb 04, 2019 13.42 13.45 13.02 13.32 123,087 -0.14(-1.06%)
Feb 01, 2019 13.23 13.53 13.09 13.46 97,658 +0.23(+1.75%)
Jan 31, 2019 13.02 13.43 12.85 13.23 116,235 +0.21(+1.64%)
Jan 30, 2019 12.72 13.23 12.65 13.02 113,291 +0.37(+2.96%)
Jan 29, 2019 12.92 13.09 12.53 12.64 148,864 -0.15(-1.18%)
Jan 28, 2019 12.85 13.02 12.25 12.79 171,604 -0.22(-1.71%)
Jan 25, 2019 12.47 13.81 12.47 13.02 314,752 +0.76(+6.18%)
Jan 24, 2019 14.26 15.22 11.42 12.26 1,070,236 -2.10(-14.64%)
Jan 23, 2019 12.91 14.43 12.77 14.36 654,715 +1.53(+11.94%)
Jan 22, 2019 12.70 12.99 12.48 12.83 150,673 -0.12(-0.90%)
Jan 18, 2019 13.01 13.01 12.61 12.94 118,312 +0.00(+0.00%)
Jan 17, 2019 12.38 13.13 12.38 12.94 119,185 +0.55(+4.46%)
Jan 16, 2019 12.91 12.92 12.32 12.39 97,695 -0.52(-4.00%)
Jan 15, 2019 12.11 12.91 12.11 12.91 104,295 +0.89(+7.41%)
Jan 14, 2019 12.24 12.56 11.98 12.02 90,883 -0.37(-2.95%)
Jan 11, 2019 12.25 12.52 12.04 12.38 86,882 +0.12(+1.02%)
Jan 10, 2019 11.77 12.46 11.45 12.26 86,018 +0.35(+2.92%)
Jan 09, 2019 13.02 13.22 11.79 11.91 213,994 -0.84(-6.57%)
Jan 08, 2019 12.38 12.78 12.35 12.75 134,491 +0.55(+4.53%)
Jan 07, 2019 11.60 12.26 11.55 12.20 138,373 +0.54(+4.66%)
Jan 04, 2019 11.31 11.79 11.23 11.65 107,200 +0.48(+4.31%)
Jan 03, 2019 11.55 11.55 10.80 11.17 97,121 -0.40(-3.46%)
Jan 02, 2019 11.51 11.79 11.47 11.57 67,576 -0.18(-1.52%)
Dec 31, 2018 11.62 12.23 11.42 11.75 134,364 +0.12(+1.00%)
Dec 28, 2018 10.96 11.71 10.78 11.63 141,436 +0.69(+6.27%)
Dec 27, 2018 11.18 11.29 10.77 10.95 71,161 -0.25(-2.23%)
Dec 26, 2018 10.58 11.43 10.58 11.20 105,405 +0.58(+5.45%)
Dec 24, 2018 10.55 10.64 10.24 10.62 93,056 +0.06(+0.59%)
Dec 21, 2018 10.84 11.13 10.40 10.56 175,673 -0.33(-3.03%)
Dec 20, 2018 11.78 11.98 10.65 10.89 207,915 -0.96(-8.12%)
Dec 19, 2018 12.03 12.41 11.79 11.85 90,125 -0.20(-1.63%)
Dec 18, 2018 11.99 12.57 11.99 12.04 124,762 +0.05(+0.45%)
Dec 17, 2018 12.69 12.84 11.92 11.99 154,269 -0.69(-5.48%)
Dec 14, 2018 12.93 13.36 12.60 12.69 228,094 -0.27(-2.06%)
Dec 13, 2018 13.25 13.48 12.79 12.95 119,957 -0.29(-2.22%)
Dec 12, 2018 12.83 13.50 12.83 13.25 231,408 +0.64(+5.09%)
Dec 11, 2018 12.83 13.81 12.53 12.61 449,410 -0.17(-1.33%)
Dec 10, 2018 12.53 12.80 11.58 12.77 281,351 +0.24(+1.92%)
Dec 07, 2018 12.67 12.92 12.20 12.53 163,213 -0.26(-2.02%)
Dec 06, 2018 12.77 13.02 11.10 12.79 421,961 -0.26(-1.98%)
Dec 04, 2018 12.83 13.32 12.71 13.05 317,783 +0.22(+1.74%)
Dec 03, 2018 12.25 12.94 12.25 12.83 362,620 +0.87(+7.30%)
Nov 30, 2018 12.02 12.81 11.58 11.96 487,620 +0.07(+0.60%)
Nov 29, 2018 10.64 11.98 10.64 11.88 574,726 +1.26(+11.82%)
Nov 28, 2018 10.68 10.86 10.61 10.63 104,504 +0.02(+0.17%)
Nov 27, 2018 10.65 10.90 10.49 10.61 104,938 -0.04(-0.33%)
Nov 26, 2018 10.56 10.69 10.35 10.65 63,829 +0.10(+0.93%)
Nov 23, 2018 10.78 10.78 10.43 10.55 76,555 -0.28(-2.55%)
Nov 21, 2018 10.82 10.82 10.82 0 +0.45(+4.38%)
Nov 20, 2018 10.00 10.57 9.853 10.37 143,479 +0.21(+2.11%)
Nov 19, 2018 10.16 10.34 9.960 10.16 84,954 -0.02(-0.17%)
Nov 16, 2018 10.24 10.45 9.835 10.17 114,047 -0.14(-1.38%)
Nov 15, 2018 10.73 10.94 10.26 10.32 61,538 -0.42(-3.90%)
Nov 14, 2018 10.93 11.05 10.70 10.73 82,423 -0.20(-1.79%)
Nov 13, 2018 10.67 11.19 10.62 10.93 125,663 +0.34(+3.20%)
Nov 12, 2018 10.57 10.68 10.42 10.59 52,990 +0.04(+0.34%)
Nov 09, 2018 10.62 10.63 10.37 10.56 47,257 -0.07(-0.67%)
Nov 08, 2018 10.88 11.08 10.47 10.63 68,528 -0.26(-2.37%)
Nov 07, 2018 10.67 11.36 10.35 10.89 232,238 +0.21(+2.00%)
Nov 06, 2018 9.657 10.69 9.434 10.67 216,272 +0.92(+9.41%)
Nov 05, 2018 10.01 10.08 9.479 9.755 147,526 -0.30(-3.01%)
Nov 02, 2018 10.24 10.24 9.817 10.06 144,467 +0.02(+0.18%)
Nov 01, 2018 9.969 10.08 9.844 10.04 79,088 +0.23(+2.36%)
Oct 31, 2018 10.09 10.24 9.621 9.808 85,630 -0.29(-2.82%)
Oct 30, 2018 9.791 10.15 9.723 10.09 75,156 +0.29(+3.00%)
Oct 29, 2018 9.764 10.06 9.630 9.799 94,447 +0.12(+1.29%)
Oct 26, 2018 9.586 9.799 9.497 9.675 56,574 -0.04(-0.37%)
Oct 25, 2018 9.505 9.782 9.461 9.710 115,075 +0.21(+2.25%)
Oct 24, 2018 9.541 9.710 9.296 9.497 63,672 -0.04(-0.37%)
Oct 23, 2018 9.488 9.684 9.265 9.532 92,968 -0.08(-0.83%)
Oct 22, 2018 9.265 9.871 9.158 9.612 164,544 +0.45(+4.96%)
Oct 19, 2018 9.354 9.505 9.051 9.158 91,148 -0.11(-1.15%)
Oct 18, 2018 9.684 9.737 9.105 9.265 124,783 -0.43(-4.41%)
Oct 17, 2018 9.657 9.755 9.456 9.693 59,011 -0.01(-0.09%)
Oct 16, 2018 9.390 9.755 9.390 9.701 47,748 +0.37(+4.01%)
Oct 15, 2018 9.407 9.490 9.033 9.327 55,130 -0.10(-1.04%)
Oct 12, 2018 9.149 9.595 9.033 9.425 136,160 +0.46(+5.17%)
Oct 11, 2018 9.194 9.292 8.822 8.962 99,367 -0.28(-2.99%)
Oct 10, 2018 9.648 9.782 9.229 9.238 94,732 -0.41(-4.25%)
Oct 09, 2018 9.105 9.782 9.042 9.648 185,064 +0.54(+5.97%)
Oct 08, 2018 9.434 9.541 8.820 9.105 170,215 -0.34(-3.58%)
Oct 05, 2018 9.630 9.746 9.176 9.443 83,290 -0.14(-1.49%)
Oct 04, 2018 10.08 10.23 9.455 9.586 88,815 -0.49(-4.86%)
Oct 03, 2018 9.603 10.09 9.586 10.08 91,387 +0.46(+4.82%)
Oct 02, 2018 9.684 9.684 9.434 9.612 121,995 -0.07(-0.74%)
Oct 01, 2018 9.782 9.942 9.470 9.684 195,119 -0.11(-1.09%)
Sep 28, 2018 10.16 10.19 9.764 9.791 134,813 -0.37(-3.68%)
Sep 27, 2018 10.01 10.21 9.799 10.16 143,854 +0.16(+1.60%)
Sep 26, 2018 10.37 10.37 9.951 10.00 94,777 -0.37(-3.61%)
Sep 25, 2018 10.47 10.60 10.22 10.38 99,022 -0.01(-0.09%)
Sep 24, 2018 10.44 10.58 9.906 10.39 151,283 -0.24(-2.26%)
Sep 21, 2018 10.32 10.63 9.799 10.63 372,899 +0.31(+3.02%)
Sep 20, 2018 9.434 10.47 9.434 10.32 222,594 +0.88(+9.35%)
Sep 19, 2018 10.63 10.69 9.354 9.434 605,452 -1.43(-13.20%)
Sep 18, 2018 11.01 11.23 10.82 10.87 273,404 -0.25(-2.24%)
Sep 17, 2018 11.49 11.58 11.05 11.12 192,926 -0.37(-3.26%)
Sep 14, 2018 11.16 11.54 11.16 11.49 177,918 +0.37(+3.37%)
Sep 13, 2018 10.89 11.27 10.89 11.12 170,773 +0.25(+2.29%)
Sep 12, 2018 11.30 11.34 10.70 10.87 180,170 -0.39(-3.48%)
Sep 11, 2018 11.04 11.41 10.92 11.26 154,095 +0.18(+1.61%)
Sep 10, 2018 11.28 11.39 10.92 11.08 135,354 -0.19(-1.66%)
Sep 07, 2018 11.58 11.76 11.18 11.27 147,161 -0.33(-2.84%)
Sep 06, 2018 11.20 11.79 11.14 11.60 200,047 +0.40(+3.58%)
Sep 05, 2018 11.40 11.53 11.09 11.20 161,022 -0.20(-1.72%)
Sep 04, 2018 11.32 11.84 11.19 11.39 396,277 +0.20(+1.83%)
Aug 31, 2018 11.19 11.19 11.19 0 +0.60(+5.64%)
Aug 30, 2018 10.77 11.02 10.53 10.59 203,785 -0.14(-1.33%)
Aug 29, 2018 10.40 10.99 10.38 10.73 419,716 +0.47(+4.60%)
Aug 28, 2018 9.880 10.38 9.764 10.26 304,533 +0.42(+4.25%)
Aug 27, 2018 9.978 10.01 9.559 9.844 215,719 -0.09(-0.90%)
Aug 24, 2018 9.969 10.10 9.737 9.933 93,056 -0.04(-0.36%)
Aug 23, 2018 10.08 10.11 9.764 9.969 94,835 -0.13(-1.32%)
Aug 22, 2018 10.32 10.32 9.933 10.10 97,869 -0.16(-1.56%)
Aug 21, 2018 10.22 10.40 10.11 10.26 154,218 +0.05(+0.52%)
Aug 20, 2018 10.00 10.33 9.399 10.21 389,828 -0.07(-0.69%)
Aug 17, 2018 9.933 10.51 9.880 10.28 535,888 +0.30(+3.04%)
Aug 16, 2018 8.909 10.02 8.686 9.978 792,015 +1.58(+18.77%)
Aug 15, 2018 8.917 8.917 8.285 8.401 162,423 -0.48(-5.42%)
Aug 14, 2018 8.802 9.140 8.543 8.882 193,742 +0.15(+1.73%)
Aug 13, 2018 10.16 10.86 8.107 8.730 962,238 -1.36(-13.50%)
Aug 10, 2018 9.595 10.16 9.595 10.09 345,397 +0.51(+5.30%)
Aug 09, 2018 9.256 9.693 9.220 9.586 228,333 +0.34(+3.66%)
Aug 08, 2018 9.390 9.532 9.113 9.247 220,055 -0.11(-1.14%)
Aug 07, 2018 8.891 9.791 8.846 9.354 467,325 +0.51(+5.74%)
Aug 06, 2018 8.819 8.980 8.590 8.846 127,570 +0.00(+0.00%)
Aug 03, 2018 8.739 8.909 8.623 8.846 68,697 +0.17(+1.95%)
Aug 02, 2018 8.730 8.998 8.472 8.677 114,237 -0.11(-1.22%)
Aug 01, 2018 8.579 9.042 8.276 8.784 200,619 +0.18(+2.07%)
Jul 31, 2018 8.018 8.775 7.929 8.606 203,414 +0.46(+5.69%)
Jul 30, 2018 8.597 8.597 7.519 8.142 471,514 -0.50(-5.77%)
Jul 27, 2018 8.811 8.828 8.472 8.641 130,548 -0.16(-1.82%)
Jul 26, 2018 8.615 9.042 8.524 8.802 268,829 +0.10(+1.13%)
Jul 25, 2018 8.998 9.345 8.526 8.704 294,307 -0.35(-3.84%)
Jul 24, 2018 9.158 9.158 8.909 9.051 111,491 -0.09(-0.97%)
Jul 23, 2018 8.909 9.203 8.819 9.140 181,948 +0.34(+3.85%)
Jul 20, 2018 9.363 9.595 8.739 8.802 500,590 -0.49(-5.27%)
Jul 19, 2018 9.309 9.675 8.909 9.292 313,387 -0.02(-0.19%)
Jul 18, 2018 8.909 9.693 8.891 9.309 397,692 +0.40(+4.50%)
Jul 17, 2018 8.517 8.909 8.517 8.909 259,323 +0.37(+4.38%)
Jul 16, 2018 8.579 9.167 8.160 8.534 660,905 +0.21(+2.57%)
Jul 13, 2018 7.804 8.481 7.617 8.321 436,472 +0.53(+6.87%)
Jul 12, 2018 7.626 7.804 7.439 7.786 124,484 +0.04(+0.58%)
Jul 11, 2018 7.804 7.804 7.430 7.742 118,407 -0.12(-1.47%)
Jul 10, 2018 7.804 7.929 7.483 7.857 184,655 +0.05(+0.68%)
Jul 09, 2018 7.528 7.813 7.171 7.804 389,396 +0.29(+3.79%)
Jul 06, 2018 6.592 7.528 6.583 7.519 524,035 +1.09(+16.90%)
Jul 05, 2018 5.791 6.583 5.706 6.432 320,078 +0.48(+8.08%)
Jul 03, 2018 5.951 5.951 5.951 0 +0.31(+5.53%)
Jul 02, 2018 5.728 5.728 5.345 5.639 131,407 -0.04(-0.63%)
Jun 29, 2018 5.710 6.093 5.470 5.675 189,301 -0.04(-0.70%)
Jun 28, 2018 5.167 5.746 5.033 5.715 275,762 +0.55(+10.60%)
Jun 27, 2018 4.900 5.212 4.900 5.167 240,055 +0.29(+6.03%)
Jun 26, 2018 4.873 4.944 4.828 4.873 208,558 +0.00(+0.00%)
Jun 25, 2018 4.882 4.909 4.830 4.873 26,296 -0.01(-0.18%)
Jun 22, 2018 4.900 4.909 4.828 4.882 43,296 -0.03(-0.54%)
Jun 21, 2018 4.891 4.918 4.882 4.909 54,517 +0.03(+0.55%)
Jun 20, 2018 4.837 4.909 4.820 4.882 41,765 +0.07(+1.48%)
Jun 19, 2018 4.793 4.846 4.775 4.811 20,812 +0.00(+0.00%)
Jun 18, 2018 4.811 4.873 4.767 4.811 37,415 -0.04(-0.74%)
Jun 15, 2018 4.909 4.891 4.846 27,777 -0.04(-0.91%)
Jun 14, 2018 4.882 4.980 4.843 4.891 31,077 +0.00(+0.00%)
Jun 13, 2018 4.873 4.918 4.828 4.891 73,341 +0.02(+0.37%)
Jun 12, 2018 4.793 4.909 4.766 4.873 49,881 +0.11(+2.24%)
Jun 11, 2018 4.641 5.154 4.641 4.766 219,316 +0.12(+2.69%)
Jun 08, 2018 4.632 4.677 4.579 4.641 87,624 +0.02(+0.39%)
Jun 07, 2018 4.677 4.677 4.463 4.624 115,305 -0.01(-0.19%)
Jun 06, 2018 4.383 4.677 4.312 4.632 97,674 +0.28(+6.34%)
Jun 05, 2018 4.285 4.410 4.276 4.356 97,451 +0.09(+2.09%)
Jun 04, 2018 4.276 4.294 4.267 4.267 87,275 -0.00(-0.10%)
Jun 01, 2018 4.267 4.294 4.267 4.272 65,031 +0.00(+0.10%)
May 31, 2018 4.258 4.294 4.249 4.267 45,363 +0.02(+0.42%)
May 30, 2018 4.276 4.294 4.232 4.249 39,215 -0.03(-0.63%)
May 29, 2018 4.276 4.285 4.188 4.276 56,419 +0.00(+0.00%)
May 25, 2018 4.276 4.276 4.276 0 +0.00(+0.00%)
May 24, 2018 4.258 4.294 4.218 4.276 29,555 +0.01(+0.21%)
May 23, 2018 4.285 4.436 4.232 4.267 40,283 -0.02(-0.42%)
May 22, 2018 4.267 4.321 4.267 4.285 43,396 +0.00(+0.00%)
May 21, 2018 4.321 4.321 4.098 4.285 53,866 -0.03(-0.62%)
May 18, 2018 4.178 4.321 4.178 4.312 26,939 +0.08(+1.89%)
May 17, 2018 4.009 4.312 3.973 4.232 57,415 +0.15(+3.71%)
May 16, 2018 4.160 4.223 4.080 4.080 67,748 -0.05(-1.29%)
May 15, 2018 4.232 4.258 4.107 4.134 75,620 -0.10(-2.32%)
May 14, 2018 4.169 4.294 4.169 4.232 35,528 +0.07(+1.71%)
May 11, 2018 4.142 4.232 4.018 4.160 105,214 +0.10(+2.41%)
May 10, 2018 3.742 4.062 3.719 4.062 68,331 +0.50(+14.00%)
May 09, 2018 3.607 3.635 3.555 3.563 36,608 -0.03(-0.74%)
May 08, 2018 3.510 3.732 3.444 3.590 41,605 +0.11(+3.07%)
May 07, 2018 3.421 3.555 3.394 3.483 22,278 +0.04(+1.30%)
May 04, 2018 3.458 3.491 3.323 3.439 9,135 +0.02(+0.52%)
May 03, 2018 3.510 3.555 3.394 3.421 13,644 -0.09(-2.54%)
May 02, 2018 3.323 3.555 3.323 3.510 11,440 +0.19(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.