Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.942 2.942 2.842 2.851 110,333 -0.09(-3.08%)
Apr 27, 2017 2.879 3.042 2.879 2.942 87,674 +0.04(+1.25%)
Apr 26, 2017 2.870 2.933 2.870 2.906 81,039 +0.02(+0.63%)
Apr 25, 2017 2.924 2.942 2.861 2.888 184,005 -0.02(-0.62%)
Apr 24, 2017 2.870 2.933 2.842 2.906 98,291 +0.09(+3.22%)
Apr 21, 2017 2.824 2.861 2.770 2.815 251,018 -0.01(-0.32%)
Apr 20, 2017 2.861 2.888 2.788 2.824 162,455 -0.05(-1.58%)
Apr 19, 2017 2.815 2.888 2.815 2.870 254,946 +0.03(+0.96%)
Apr 18, 2017 2.779 2.842 2.743 2.842 46,495 +0.04(+1.29%)
Apr 17, 2017 2.743 2.815 2.743 2.806 73,437 +0.05(+1.64%)
Apr 13, 2017 2.788 2.806 2.743 2.761 117,865 -0.05(-1.61%)
Apr 12, 2017 2.797 2.824 2.761 2.806 100,711 -0.01(-0.32%)
Apr 11, 2017 2.761 2.851 2.761 2.815 80,652 +0.05(+1.97%)
Apr 10, 2017 2.779 2.897 2.725 2.761 208,442 -0.06(-2.24%)
Apr 07, 2017 2.734 2.833 2.716 2.824 105,518 +0.06(+2.30%)
Apr 06, 2017 2.707 2.779 2.707 2.761 298,758 +0.02(+0.66%)
Apr 05, 2017 2.779 2.842 2.707 2.743 154,763 -0.05(-1.62%)
Apr 04, 2017 2.761 2.806 2.734 2.788 167,005 +0.02(+0.65%)
Apr 03, 2017 2.851 2.851 2.761 2.770 114,877 -0.08(-2.86%)
Mar 31, 2017 2.815 2.888 2.775 2.851 171,026 +0.04(+1.29%)
Mar 30, 2017 2.842 2.851 2.761 2.815 138,317 -0.02(-0.64%)
Mar 29, 2017 2.851 2.861 2.788 2.833 151,746 +0.00(+0.00%)
Mar 28, 2017 2.716 2.842 2.698 2.833 324,907 +0.11(+3.99%)
Mar 27, 2017 2.788 2.788 2.716 2.725 170,344 -0.07(-2.59%)
Mar 24, 2017 2.815 2.815 2.716 2.797 269,592 +0.00(+0.00%)
Mar 23, 2017 2.679 2.861 2.679 2.797 661,453 +0.13(+4.75%)
Mar 22, 2017 2.770 2.842 2.670 2.670 208,786 -0.10(-3.59%)
Mar 21, 2017 2.861 2.861 2.770 2.770 128,036 -0.11(-3.77%)
Mar 20, 2017 2.924 2.996 2.833 2.879 128,895 -0.05(-1.85%)
Mar 17, 2017 2.879 2.987 2.879 2.933 182,068 +0.03(+0.93%)
Mar 16, 2017 2.870 2.942 2.851 2.906 167,813 +0.05(+1.90%)
Mar 15, 2017 2.870 2.870 2.824 2.851 66,880 -0.01(-0.32%)
Mar 14, 2017 2.806 2.915 2.788 2.861 88,023 +0.05(+1.94%)
Mar 13, 2017 2.824 2.870 2.797 2.806 110,908 -0.03(-0.96%)
Mar 10, 2017 2.870 2.897 2.806 2.833 111,582 -0.05(-1.57%)
Mar 09, 2017 2.879 2.924 2.815 2.879 80,235 -0.06(-2.15%)
Mar 08, 2017 2.897 3.005 2.861 2.942 90,131 +0.06(+2.20%)
Mar 07, 2017 2.870 2.888 2.815 2.879 172,173 +0.00(+0.00%)
Mar 06, 2017 2.842 2.897 2.842 2.879 138,250 +0.01(+0.32%)
Mar 03, 2017 2.915 2.942 2.842 2.870 46,064 -0.05(-1.86%)
Mar 02, 2017 2.924 2.947 2.879 2.924 70,988 -0.01(-0.31%)
Mar 01, 2017 2.906 2.942 2.861 2.933 95,485 +0.06(+2.21%)
Feb 28, 2017 2.906 2.942 2.851 2.870 177,734 -0.06(-2.16%)
Feb 27, 2017 2.942 2.960 2.897 2.933 47,114 -0.02(-0.61%)
Feb 24, 2017 2.942 2.960 2.870 2.951 88,721 +0.00(+0.00%)
Feb 23, 2017 2.870 2.960 2.851 2.951 44,104 +0.05(+1.56%)
Feb 22, 2017 2.870 2.933 2.833 2.906 40,757 +0.03(+0.94%)
Feb 21, 2017 2.824 2.888 2.797 2.879 47,444 +0.08(+2.91%)
Feb 17, 2017 2.797 2.797 2.797 0 +0.00(+0.00%)
Feb 16, 2017 2.897 2.924 2.770 2.797 83,904 -0.12(-4.04%)
Feb 15, 2017 2.906 2.987 2.851 2.915 37,073 +0.00(+0.00%)
Feb 14, 2017 2.960 2.996 2.888 2.915 49,281 -0.05(-1.53%)
Feb 13, 2017 2.978 2.987 2.924 2.960 46,202 +0.02(+0.62%)
Feb 10, 2017 2.942 2.960 2.888 2.942 50,007 +0.03(+0.93%)
Feb 09, 2017 2.788 2.933 2.734 2.915 131,447 +0.12(+4.21%)
Feb 08, 2017 2.851 2.897 2.743 2.797 181,996 -0.07(-2.52%)
Feb 07, 2017 2.933 2.933 2.851 2.870 97,321 -0.05(-1.86%)
Feb 06, 2017 2.969 2.969 2.906 2.924 45,959 -0.05(-1.52%)
Feb 03, 2017 2.933 3.005 2.933 2.969 52,581 +0.07(+2.50%)
Feb 02, 2017 2.906 2.906 2.842 2.897 89,933 -0.01(-0.31%)
Feb 01, 2017 3.023 3.023 2.888 2.906 52,579 -0.08(-2.73%)
Jan 31, 2017 3.042 3.060 2.960 2.987 102,479 -0.05(-1.79%)
Jan 30, 2017 3.069 3.087 3.042 3.042 62,805 -0.06(-2.04%)
Jan 27, 2017 3.195 3.204 3.060 3.105 82,935 -0.07(-2.28%)
Jan 26, 2017 3.204 3.268 3.159 3.177 91,189 -0.05(-1.40%)
Jan 25, 2017 3.150 3.259 3.069 3.223 184,153 +0.11(+3.49%)
Jan 24, 2017 3.105 3.223 3.078 3.114 159,167 +0.00(+0.00%)
Jan 23, 2017 3.195 3.232 3.105 3.114 129,964 -0.04(-1.15%)
Jan 20, 2017 3.186 3.268 3.132 3.150 73,175 -0.05(-1.42%)
Jan 19, 2017 3.150 3.268 3.123 3.195 556,991 +0.05(+1.73%)
Jan 18, 2017 3.186 3.195 3.132 3.141 33,204 -0.02(-0.57%)
Jan 17, 2017 3.177 3.204 3.140 3.159 62,854 -0.05(-1.69%)
Jan 13, 2017 3.214 3.214 3.214 0 +0.03(+0.85%)
Jan 12, 2017 3.250 3.304 3.159 3.186 69,050 -0.11(-3.30%)
Jan 11, 2017 3.304 3.349 3.241 3.295 79,105 -0.05(-1.36%)
Jan 10, 2017 3.277 3.367 3.277 3.340 48,787 +0.04(+1.10%)
Jan 09, 2017 3.259 3.367 3.168 3.304 115,923 -0.03(-0.82%)
Jan 06, 2017 3.358 3.358 3.331 3.331 103,386 +0.00(+0.00%)
Jan 05, 2017 3.349 3.367 3.313 3.331 109,533 +0.01(+0.27%)
Jan 04, 2017 3.340 3.349 3.304 3.322 88,636 -0.01(-0.27%)
Jan 03, 2017 3.331 3.395 3.295 3.331 83,199 +0.04(+1.10%)
Dec 30, 2016 3.295 3.295 3.295 0 -0.01(-0.27%)
Dec 29, 2016 3.358 3.376 3.295 3.304 75,582 -0.03(-0.82%)
Dec 28, 2016 3.404 3.413 3.313 3.331 91,986 -0.04(-1.08%)
Dec 27, 2016 3.386 3.422 3.349 3.367 136,067 +0.08(+2.48%)
Dec 23, 2016 3.286 3.286 3.286 0 -0.14(-4.22%)
Dec 22, 2016 3.440 3.485 3.376 3.431 160,108 -0.02(-0.52%)
Dec 21, 2016 3.458 3.548 3.440 3.449 96,745 -0.06(-1.80%)
Dec 20, 2016 3.476 3.558 3.440 3.512 101,687 +0.07(+2.11%)
Dec 19, 2016 3.585 3.585 3.422 3.440 101,310 -0.11(-3.06%)
Dec 16, 2016 3.548 3.621 3.521 3.548 156,112 +0.03(+0.77%)
Dec 15, 2016 3.476 3.530 3.431 3.521 139,174 +0.07(+2.10%)
Dec 14, 2016 3.440 3.567 3.431 3.449 56,217 -0.03(-0.78%)
Dec 13, 2016 3.666 3.666 3.449 3.476 127,953 -0.15(-4.24%)
Dec 12, 2016 3.657 3.657 3.621 3.630 111,917 +0.00(+0.00%)
Dec 09, 2016 3.621 3.693 3.585 3.630 293,349 +0.02(+0.50%)
Dec 08, 2016 3.585 3.621 3.576 3.612 146,395 +0.05(+1.27%)
Dec 07, 2016 3.539 3.612 3.485 3.567 163,591 +0.04(+1.03%)
Dec 06, 2016 3.521 3.558 3.386 3.530 80,225 +0.04(+1.04%)
Dec 05, 2016 3.358 3.567 3.358 3.494 116,717 +0.05(+1.58%)
Dec 02, 2016 3.349 3.567 3.141 3.440 202,546 +0.34(+11.11%)
Dec 01, 2016 3.159 3.349 3.096 3.096 65,537 -0.08(-2.56%)
Nov 30, 2016 3.295 3.295 3.150 3.177 82,551 -0.08(-2.50%)
Nov 29, 2016 3.358 3.399 3.223 3.259 67,849 -0.06(-1.91%)
Nov 28, 2016 3.548 3.548 3.295 3.322 78,001 -0.20(-5.66%)
Nov 25, 2016 3.476 3.521 3.467 3.521 17,469 +0.02(+0.52%)
Nov 23, 2016 3.503 3.503 3.503 0 +0.12(+3.48%)
Nov 22, 2016 3.467 3.467 3.277 3.386 113,020 -0.06(-1.84%)
Nov 21, 2016 3.548 3.548 3.395 3.449 31,043 -0.12(-3.30%)
Nov 18, 2016 3.567 3.675 3.476 3.567 49,149 +0.00(+0.00%)
Nov 17, 2016 3.449 3.585 3.431 3.567 64,720 +0.14(+3.96%)
Nov 16, 2016 3.422 3.476 3.168 3.431 220,271 +0.01(+0.26%)
Nov 15, 2016 3.521 3.571 3.404 3.422 32,811 -0.12(-3.32%)
Nov 14, 2016 3.639 3.639 3.458 3.539 60,268 -0.04(-1.01%)
Nov 11, 2016 3.331 3.576 3.322 3.576 146,421 +0.28(+8.52%)
Nov 10, 2016 3.376 3.395 3.227 3.295 84,181 +0.01(+0.28%)
Nov 09, 2016 3.277 3.286 3.132 3.286 142,506 +0.02(+0.55%)
Nov 08, 2016 3.503 3.548 3.204 3.268 80,761 -0.36(-9.98%)
Nov 07, 2016 3.648 3.648 3.576 3.630 18,690 +0.05(+1.52%)
Nov 04, 2016 3.612 3.762 3.576 3.576 30,277 +0.00(+0.00%)
Nov 03, 2016 3.657 3.657 3.576 3.576 12,437 -0.05(-1.50%)
Nov 02, 2016 3.576 3.693 3.521 3.630 39,232 +0.07(+2.04%)
Nov 01, 2016 3.548 3.612 3.349 3.558 32,158 -0.02(-0.51%)
Oct 31, 2016 3.594 3.684 3.558 3.576 39,123 -0.02(-0.50%)
Oct 28, 2016 3.621 3.621 3.576 3.594 10,765 +0.00(+0.00%)
Oct 27, 2016 3.702 3.702 3.576 3.594 19,218 -0.08(-2.22%)
Oct 26, 2016 3.748 3.808 3.675 3.675 20,569 -0.12(-3.10%)
Oct 25, 2016 3.711 3.802 3.684 3.793 32,006 +0.05(+1.45%)
Oct 24, 2016 3.648 3.748 3.648 3.739 12,004 +0.12(+3.25%)
Oct 21, 2016 3.576 3.648 3.413 3.621 18,014 +0.04(+1.01%)
Oct 20, 2016 3.576 3.630 3.576 3.585 23,217 -0.01(-0.25%)
Oct 19, 2016 3.603 3.603 3.585 3.594 15,702 -0.01(-0.25%)
Oct 18, 2016 3.594 3.684 3.585 3.603 26,064 +0.01(+0.25%)
Oct 17, 2016 3.576 3.603 3.576 3.594 15,448 +0.01(+0.25%)
Oct 14, 2016 3.639 3.657 3.576 3.585 15,558 -0.06(-1.74%)
Oct 13, 2016 3.576 3.739 3.576 3.648 30,075 +0.06(+1.77%)
Oct 12, 2016 3.431 3.612 3.413 3.585 54,949 +0.18(+5.32%)
Oct 11, 2016 3.521 3.521 3.349 3.404 49,307 -0.11(-3.09%)
Oct 10, 2016 3.422 3.567 3.404 3.512 37,850 +0.06(+1.84%)
Oct 07, 2016 3.440 3.458 3.422 3.449 16,163 +0.01(+0.26%)
Oct 06, 2016 3.476 3.530 3.431 3.440 18,303 -0.06(-1.81%)
Oct 05, 2016 3.603 3.603 3.485 3.503 23,522 -0.07(-2.03%)
Oct 04, 2016 3.612 3.644 3.440 3.576 29,569 -0.03(-0.75%)
Oct 03, 2016 3.576 3.630 3.486 3.603 24,455 -0.01(-0.25%)
Sep 30, 2016 3.639 3.657 3.603 3.612 58,099 -0.06(-1.72%)
Sep 29, 2016 3.748 3.784 3.648 3.675 9,600 -0.05(-1.46%)
Sep 28, 2016 3.682 3.784 3.682 3.730 38,529 -0.05(-1.44%)
Sep 27, 2016 3.784 3.847 3.748 3.784 39,280 +0.01(+0.24%)
Sep 26, 2016 3.784 3.847 3.775 3.775 27,460 -0.01(-0.24%)
Sep 23, 2016 3.820 3.911 3.757 3.784 44,198 -0.03(-0.71%)
Sep 22, 2016 3.820 3.847 3.793 3.811 24,857 +0.00(+0.00%)
Sep 21, 2016 3.847 3.847 3.775 3.811 57,480 +0.01(+0.24%)
Sep 20, 2016 3.802 3.845 3.734 3.802 29,203 -0.02(-0.47%)
Sep 19, 2016 3.757 3.829 3.757 3.820 36,338 +0.05(+1.44%)
Sep 16, 2016 3.838 3.838 3.720 3.766 151,830 -0.04(-0.95%)
Sep 15, 2016 3.775 3.856 3.743 3.802 53,637 +0.05(+1.20%)
Sep 14, 2016 3.730 3.757 3.553 3.757 43,585 +0.07(+1.97%)
Sep 13, 2016 3.576 3.702 3.576 3.684 60,511 -0.06(-1.69%)
Sep 12, 2016 3.548 3.748 3.485 3.748 72,803 +0.21(+5.88%)
Sep 09, 2016 3.539 3.603 3.458 3.539 61,369 -0.01(-0.26%)
Sep 08, 2016 3.467 3.567 3.467 3.548 32,775 +0.07(+2.08%)
Sep 07, 2016 3.440 3.558 3.440 3.476 82,460 +0.06(+1.86%)
Sep 06, 2016 3.404 3.476 3.404 3.413 35,166 -0.01(-0.26%)
Sep 02, 2016 3.440 3.422 3.422 3.422 106,050 +0.02(+0.53%)
Sep 01, 2016 3.440 3.476 3.386 3.404 33,875 -0.04(-1.05%)
Aug 31, 2016 3.440 3.440 3.413 3.440 53,751 -0.04(-1.04%)
Aug 30, 2016 3.440 3.503 3.349 3.476 47,422 +0.03(+0.79%)
Aug 29, 2016 3.440 3.503 3.358 3.449 29,590 +0.01(+0.26%)
Aug 26, 2016 3.440 3.440 3.422 3.440 41,176 +0.00(+0.00%)
Aug 25, 2016 3.440 3.440 3.422 3.440 32,965 +0.01(+0.26%)
Aug 24, 2016 3.439 3.440 3.413 3.431 60,999 -0.02(-0.52%)
Aug 23, 2016 3.440 3.449 3.431 3.449 61,034 +0.02(+0.53%)
Aug 22, 2016 3.386 3.440 3.386 3.431 85,881 +0.01(+0.26%)
Aug 19, 2016 3.440 3.440 3.408 3.422 75,017 -0.02(-0.53%)
Aug 18, 2016 3.367 3.440 3.367 3.440 47,985 +0.05(+1.33%)
Aug 17, 2016 3.440 3.440 3.367 3.395 17,218 -0.03(-0.79%)
Aug 16, 2016 3.440 3.449 3.404 3.422 34,778 -0.01(-0.26%)
Aug 15, 2016 3.440 3.449 3.422 3.431 151,509 -0.01(-0.26%)
Aug 12, 2016 3.395 3.440 3.358 3.440 85,421 +0.04(+1.06%)
Aug 11, 2016 3.340 3.422 3.340 3.404 140,704 +0.05(+1.35%)
Aug 10, 2016 3.395 3.404 3.340 3.358 129,326 -0.05(-1.59%)
Aug 09, 2016 3.440 3.440 3.331 3.413 78,751 -0.02(-0.53%)
Aug 08, 2016 3.440 3.521 3.150 3.431 121,240 +0.26(+8.29%)
Aug 05, 2016 3.168 3.177 3.123 3.168 38,222 +0.03(+0.86%)
Aug 04, 2016 3.259 3.295 3.051 3.141 97,333 -0.14(-4.41%)
Aug 03, 2016 3.277 3.313 3.177 3.286 37,702 +0.03(+0.83%)
Aug 02, 2016 3.340 3.415 3.241 3.259 27,925 -0.10(-2.96%)
Aug 01, 2016 3.440 3.440 3.304 3.358 21,850 -0.07(-2.11%)
Jul 29, 2016 3.485 3.530 3.386 3.431 79,517 -0.08(-2.32%)
Jul 28, 2016 3.413 3.521 3.395 3.512 65,548 +0.11(+3.19%)
Jul 27, 2016 3.485 3.494 3.395 3.404 48,504 -0.11(-3.09%)
Jul 26, 2016 3.440 3.539 3.395 3.512 40,849 +0.09(+2.65%)
Jul 25, 2016 3.548 3.548 3.349 3.422 38,046 -0.15(-4.30%)
Jul 22, 2016 3.567 3.621 3.458 3.576 31,542 -0.07(-1.99%)
Jul 21, 2016 3.422 3.693 3.422 3.648 92,042 +0.19(+5.50%)
Jul 20, 2016 3.358 3.467 3.340 3.458 22,133 +0.08(+2.41%)
Jul 19, 2016 3.358 3.395 3.313 3.376 28,904 +0.01(+0.27%)
Jul 18, 2016 3.358 3.376 3.024 3.367 64,956 -0.05(-1.33%)
Jul 15, 2016 3.485 3.512 3.367 3.413 103,402 -0.04(-1.05%)
Jul 14, 2016 3.467 3.548 3.431 3.449 56,498 -0.05(-1.55%)
Jul 13, 2016 3.585 3.585 3.467 3.503 44,641 -0.05(-1.53%)
Jul 12, 2016 3.512 3.702 3.214 3.558 113,462 +0.05(+1.29%)
Jul 11, 2016 3.440 3.530 3.395 3.512 124,703 +0.13(+3.74%)
Jul 08, 2016 3.340 3.395 3.259 3.386 180,518 +0.05(+1.35%)
Jul 07, 2016 3.404 3.404 3.304 3.340 63,178 -0.04(-1.07%)
Jul 05, 2016 3.358 3.485 3.259 3.376 69,536 -0.02(-0.53%)
Jul 01, 2016 3.367 3.395 3.395 3.395 67,828 +0.00(+0.00%)
Jun 30, 2016 3.395 3.458 3.358 3.395 79,960 +0.01(+0.27%)
Jun 29, 2016 3.395 3.440 3.395 3.386 75,576 +0.03(+0.81%)
Jun 28, 2016 3.349 3.458 3.349 3.358 94,597 +0.01(+0.27%)
Jun 27, 2016 3.422 3.503 3.286 3.349 134,369 -0.05(-1.60%)
Jun 24, 2016 3.467 3.612 3.349 3.404 2,980,641 -0.20(-5.53%)
Jun 23, 2016 3.585 3.702 3.585 3.603 209,053 +0.03(+0.76%)
Jun 22, 2016 3.621 3.630 3.621 3.576 120,639 -0.01(-0.25%)
Jun 21, 2016 3.548 3.675 3.494 3.585 96,642 +0.05(+1.28%)
Jun 20, 2016 3.413 3.576 3.404 3.539 72,561 +0.12(+3.44%)
Jun 17, 2016 3.367 3.422 3.331 3.422 136,580 +0.02(+0.53%)
Jun 16, 2016 3.340 3.404 3.295 3.404 41,854 +0.03(+0.80%)
Jun 15, 2016 3.404 3.404 3.340 3.376 23,172 -0.03(-0.80%)
Jun 14, 2016 3.485 3.485 3.358 3.404 20,823 -0.06(-1.83%)
Jun 13, 2016 3.485 3.512 3.358 3.467 36,929 -0.07(-1.92%)
Jun 10, 2016 3.485 3.585 3.485 3.535 30,194 +0.00(+0.13%)
Jun 09, 2016 3.413 3.530 3.386 3.530 26,554 +0.08(+2.36%)
Jun 08, 2016 3.386 3.485 3.386 3.449 280,950 +0.05(+1.60%)
Jun 07, 2016 3.349 3.494 3.277 3.395 64,251 +0.02(+0.54%)
Jun 06, 2016 3.422 3.440 3.358 3.376 24,339 -0.01(-0.27%)
Jun 03, 2016 3.413 3.440 3.367 3.386 97,831 -0.05(-1.32%)
Jun 02, 2016 3.431 3.458 3.404 3.431 21,223 -0.04(-1.04%)
Jun 01, 2016 3.386 3.467 3.349 3.467 59,346 +0.05(+1.32%)
May 31, 2016 3.422 3.467 3.422 3.422 79,298 -0.03(-0.79%)
May 27, 2016 3.458 3.449 3.449 3.449 5,965 +0.00(+0.00%)
May 26, 2016 3.467 3.512 3.431 3.449 25,690 -0.03(-0.91%)
May 25, 2016 3.503 3.530 3.390 3.481 18,669 -0.04(-1.16%)
May 24, 2016 3.521 3.548 3.404 3.521 63,050 +0.04(+1.04%)
May 23, 2016 3.494 3.548 3.386 3.485 44,563 -0.04(-1.03%)
May 20, 2016 3.485 3.567 3.458 3.521 29,604 +0.02(+0.52%)
May 19, 2016 3.386 3.512 3.386 3.503 32,795 +0.05(+1.31%)
May 18, 2016 3.386 3.476 3.250 3.458 14,064 +0.04(+1.06%)
May 17, 2016 3.621 3.621 3.386 3.422 39,596 -0.24(-6.67%)
May 16, 2016 3.639 3.675 3.639 3.666 19,445 -0.03(-0.74%)
May 13, 2016 3.679 3.711 3.648 3.693 19,892 +0.03(+0.74%)
May 12, 2016 3.675 3.711 3.648 3.666 22,505 +0.00(+0.00%)
May 11, 2016 3.711 3.748 3.657 3.666 22,197 -0.05(-1.22%)
May 10, 2016 3.521 3.757 3.521 3.711 45,253 +0.01(+0.24%)
May 09, 2016 3.612 3.711 3.395 3.702 52,853 -0.05(-1.45%)
May 06, 2016 3.666 3.766 3.639 3.757 51,247 +0.05(+1.47%)
May 05, 2016 3.621 3.711 3.621 3.702 30,299 +0.05(+1.49%)
May 04, 2016 3.702 3.711 3.639 3.648 27,973 -0.05(-1.47%)
May 03, 2016 3.639 3.702 3.621 3.702 24,750 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.