Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxus Acquisition Corp Cl A (NQ: OXUS )

12.50 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.01 40 +0.00(+0.00%)
Apr 27, 2022 10.03 10.03 10.01 10.01 12,164 -0.02(-0.15%)
Apr 26, 2022 10.02 10.03 10.02 10.03 3,833 -0.00(-0.05%)
Apr 25, 2022 9.990 10.03 9.980 10.03 238,025 +0.04(+0.35%)
Apr 22, 2022 9.990 9.995 9.990 9.995 600,119 -0.01(-0.05%)
Apr 21, 2022 9.980 10.00 9.980 10.00 4,200 +0.01(+0.10%)
Apr 20, 2022 9.990 9.990 9.990 9.990 615 +0.01(+0.10%)
Apr 19, 2022 9.991 9.991 9.980 9.980 1,105 -0.02(-0.20%)
Apr 18, 2022 10.00 10.00 10.00 10.00 307 +0.00(+0.00%)
Apr 14, 2022 9.980 10.00 9.980 10.00 11,318 +0.01(+0.10%)
Apr 13, 2022 10.00 10.00 9.990 9.990 5,584 +0.01(+0.10%)
Apr 11, 2022 9.980 8 -0.01(-0.10%)
Apr 08, 2022 9.990 9.990 9.980 9.990 3,147 +0.00(+0.00%)
Apr 07, 2022 9.990 9.990 9.990 9.990 5,411 +0.01(+0.05%)
Apr 06, 2022 9.980 9.990 9.980 9.985 349,541 +0.00(+0.00%)
Apr 05, 2022 10.00 10.00 9.985 9.985 2,783 -0.04(-0.45%)
Apr 04, 2022 9.950 10.03 9.950 10.03 1,519 -0.13(-1.28%)
Mar 31, 2022 10.16 32 +0.20(+2.01%)
Mar 30, 2022 9.960 9.960 9.960 9.960 707 +0.00(+0.00%)
Mar 29, 2022 9.960 9.960 9.960 9.960 241 +0.01(+0.05%)
Mar 28, 2022 9.950 9.955 9.950 9.955 581 -0.01(-0.05%)
Mar 25, 2022 9.955 9.963 9.955 9.960 4,591 +0.04(+0.40%)
Mar 24, 2022 9.920 9.920 9.920 9.920 325 -0.04(-0.40%)
Mar 23, 2022 9.940 9.970 9.940 9.960 2,285 +0.01(+0.10%)
Mar 22, 2022 9.960 9.980 9.940 9.950 3,460 -0.01(-0.10%)
Mar 21, 2022 9.960 9.960 9.950 9.960 9,425 +0.01(+0.10%)
Mar 18, 2022 9.950 9.950 9.940 9.950 12,654 +0.01(+0.10%)
Mar 17, 2022 9.930 9.950 9.930 9.940 1,621 -0.01(-0.10%)
Mar 16, 2022 9.940 9.955 9.940 9.950 25,694 +0.01(+0.15%)
Mar 15, 2022 9.930 9.950 9.930 9.935 14,370 -0.01(-0.15%)
Mar 14, 2022 9.940 9.950 9.940 9.950 14,493 +0.00(+0.00%)
Mar 11, 2022 9.940 9.950 9.940 9.950 23,230 +0.01(+0.10%)
Mar 10, 2022 9.940 9.950 9.930 9.940 50,133 +0.00(+0.00%)
Mar 09, 2022 9.940 9.940 9.940 9.940 1,843 -0.01(-0.10%)
Mar 08, 2022 9.930 9.950 9.930 9.950 2,608 +0.00(+0.05%)
Mar 04, 2022 9.945 158 +0.01(+0.05%)
Mar 02, 2022 9.940 222 +0.00(+0.00%)
Mar 01, 2022 9.930 9.940 9.920 9.940 163,014 +0.02(+0.20%)
Feb 28, 2022 9.900 9.940 9.900 9.920 17,012 +0.02(+0.15%)
Feb 25, 2022 9.900 9.905 9.900 9.905 426 +0.00(+0.05%)
Feb 24, 2022 9.890 9.910 9.890 9.900 24,384 +0.00(+0.00%)
Feb 23, 2022 9.900 9.910 9.900 9.900 2,251 -0.00(-0.00%)
Feb 22, 2022 9.920 9.930 9.900 9.900 1,396 -0.01(-0.10%)
Feb 18, 2022 9.910 0 +0.00(+0.00%)
Feb 17, 2022 9.945 9.945 9.900 9.910 3,422 +0.01(+0.10%)
Feb 14, 2022 9.900 11 +0.00(+0.00%)
Feb 11, 2022 9.900 9.930 9.900 9.900 3,227 -0.02(-0.20%)
Feb 10, 2022 9.860 9.920 9.860 9.920 543,988 +0.04(+0.40%)
Feb 09, 2022 9.880 9.880 9.880 9.880 148 -0.02(-0.20%)
Feb 08, 2022 9.890 9.900 9.890 9.900 1,885 +0.01(+0.10%)
Feb 07, 2022 9.900 9.900 9.890 9.890 7,135 +0.00(+0.00%)
Feb 04, 2022 9.890 9.890 9.890 9.890 31,764 +0.01(+0.10%)
Feb 02, 2022 9.890 9.890 9.870 9.880 989 -0.01(-0.15%)
Feb 01, 2022 9.890 9.913 9.885 9.895 7,169 +0.04(+0.46%)
Jan 28, 2022 9.880 9.880 9.850 9.850 1,518 -0.00(-0.01%)
Jan 27, 2022 9.860 9.860 9.850 9.851 1,192 +0.00(+0.01%)
Jan 26, 2022 9.851 9.851 9.851 9.851 1,184 -0.02(-0.20%)
Jan 25, 2022 9.870 9.880 9.850 9.870 405,624 -0.01(-0.10%)
Jan 24, 2022 9.900 9.940 9.860 9.880 12,050 +0.00(+0.00%)
Jan 21, 2022 9.830 9.880 9.830 9.880 14,767 -0.02(-0.20%)
Jan 20, 2022 9.850 9.900 9.850 9.900 12,942 +0.04(+0.41%)
Jan 19, 2022 9.890 9.900 9.860 9.860 540,380 -0.01(-0.13%)
Jan 18, 2022 9.870 9.873 9.860 9.873 2,126 +0.00(+0.03%)
Jan 14, 2022 9.870 0 +0.00(+0.00%)
Jan 13, 2022 9.890 9.890 9.870 9.870 2,718 -0.02(-0.20%)
Jan 12, 2022 9.900 9.900 9.885 9.890 6,724 +0.00(+0.00%)
Jan 11, 2022 9.900 9.900 9.870 9.890 1,267 +0.00(+0.00%)
Jan 10, 2022 9.870 9.900 9.870 9.890 14,743 +0.00(+0.00%)
Jan 07, 2022 9.870 9.890 9.870 9.890 10,029 +0.02(+0.20%)
Jan 06, 2022 9.870 9.875 9.870 9.870 24,529 +0.00(+0.00%)
Jan 05, 2022 9.860 9.890 9.860 9.870 80,169 -0.01(-0.10%)
Jan 04, 2022 9.880 9.880 9.880 9.880 1,123 +0.01(+0.08%)
Jan 03, 2022 9.880 9.880 9.870 9.872 53,145 -0.01(-0.08%)
Dec 31, 2021 9.860 9.900 9.860 9.880 9,216 +0.00(+0.00%)
Dec 30, 2021 9.889 9.889 9.880 9.880 433 +0.00(+0.00%)
Dec 29, 2021 9.870 9.880 9.870 9.880 443 -0.01(-0.10%)
Dec 28, 2021 9.870 9.890 9.870 9.890 1,312 +0.01(+0.10%)
Dec 27, 2021 9.880 9.880 9.880 9.880 1,234 -0.01(-0.10%)
Dec 23, 2021 9.890 9.890 9.880 9.890 34,176 -0.05(-0.50%)
Dec 22, 2021 9.890 9.940 9.880 9.940 27,483 +0.06(+0.61%)
Dec 21, 2021 9.880 9.880 9.874 9.880 2,633 +0.00(+0.00%)
Dec 20, 2021 9.890 9.890 9.880 9.880 5,583 -0.00(-0.00%)
Dec 17, 2021 9.889 9.889 9.880 9.880 3,338 +0.00(+0.00%)
Dec 16, 2021 9.900 9.900 9.880 9.880 1,359 -0.00(-0.03%)
Dec 15, 2021 9.883 9.893 9.882 9.883 35,635 -0.02(-0.17%)
Dec 14, 2021 9.930 9.930 9.880 9.900 171,975 -0.03(-0.30%)
Dec 13, 2021 9.940 9.940 9.920 9.930 8,318 +0.00(+0.00%)
Dec 10, 2021 9.940 9.940 9.930 9.930 20,440 -0.01(-0.10%)
Dec 09, 2021 9.940 9.940 9.920 9.940 171,274 +0.02(+0.20%)
Dec 08, 2021 9.940 9.940 9.920 9.920 41,840 -0.02(-0.20%)
Dec 07, 2021 9.930 9.940 9.930 9.940 10,165 +0.01(+0.10%)
Dec 06, 2021 9.940 9.970 9.920 9.930 86,208 -0.04(-0.40%)
Dec 03, 2021 9.950 9.970 9.920 9.970 55,867 +0.04(+0.35%)
Dec 02, 2021 9.950 9.950 9.930 9.935 4,814 -0.01(-0.15%)
Dec 01, 2021 9.940 9.950 9.920 9.950 21,933 +0.02(+0.25%)
Nov 30, 2021 9.935 9.938 9.930 9.925 7,598 +0.01(+0.05%)
Nov 29, 2021 9.980 9.980 9.920 9.920 5,724 -0.03(-0.30%)
Nov 26, 2021 9.950 9.960 9.928 9.950 3,524 +0.00(+0.00%)
Nov 24, 2021 9.960 9.960 9.930 9.950 1,276 -0.01(-0.10%)
Nov 23, 2021 9.930 9.960 9.920 9.960 24,967 +0.01(+0.10%)
Nov 22, 2021 9.970 9.970 9.910 9.950 52,599 +0.00(+0.04%)
Nov 19, 2021 9.970 10.14 9.910 9.946 120,926 -0.00(-0.04%)
Nov 18, 2021 9.990 9.990 9.920 9.950 9,824 +0.03(+0.30%)
Nov 17, 2021 9.980 9.980 9.880 9.920 517,722 +0.00(+0.00%)
Nov 16, 2021 9.900 9.930 9.900 9.920 54,982 +0.01(+0.10%)
Nov 15, 2021 9.897 9.922 9.890 9.910 204,964 +0.02(+0.20%)
Nov 12, 2021 9.880 9.920 9.880 9.890 3,834 -0.01(-0.10%)
Nov 11, 2021 9.890 9.915 9.880 9.900 56,723 +0.01(+0.10%)
Nov 10, 2021 9.900 9.890 237,476 +0.00(+0.00%)
Nov 09, 2021 9.886 9.900 9.886 9.890 1,203 -0.00(-0.05%)
Nov 08, 2021 9.890 9.895 9.890 9.895 1,430 -0.04(-0.35%)
Nov 05, 2021 9.900 9.930 9.900 9.930 9,654 +0.03(+0.30%)
Nov 04, 2021 9.870 9.900 9.870 9.900 494,769 +0.01(+0.10%)
Nov 03, 2021 9.920 9.920 9.890 9.890 1,030 -0.02(-0.20%)
Nov 02, 2021 9.890 9.910 9.890 9.910 5,574 +0.02(+0.24%)
Nov 01, 2021 9.920 9.910 9.886 9.886 1,411 -0.02(-0.24%)
Oct 29, 2021 9.905 9.923 9.884 9.910 378,167 +0.01(+0.05%)
Oct 28, 2021 9.905 9.905 9.905 9.905 104 +0.02(+0.25%)
Oct 27, 2021 9.869 9.885 9.869 9.880 3,431 +0.01(+0.10%)
Oct 26, 2021 9.900 9.870 9.870 40,175 -0.03(-0.30%)
Oct 25, 2021 9.840 9.900 9.840 9.900 55,431 +0.05(+0.51%)
Oct 22, 2021 9.870 9.870 9.840 9.850 45,842 -0.01(-0.10%)
Oct 21, 2021 9.850 9.870 9.850 9.860 127,783 +0.01(+0.10%)
Oct 20, 2021 9.870 9.900 9.840 9.850 560,136 -0.03(-0.30%)
Oct 19, 2021 9.865 9.880 9.865 9.880 8,321 +0.00(+0.00%)
Oct 18, 2021 9.860 9.950 9.850 9.880 76,682 +0.03(+0.30%)
Oct 15, 2021 9.840 9.870 9.840 9.850 34,890 +0.01(+0.10%)
Oct 14, 2021 9.870 9.870 9.840 9.840 219,475 -0.03(-0.30%)
Oct 13, 2021 9.860 9.870 9.840 9.870 932,358 +0.01(+0.10%)
Oct 12, 2021 9.820 9.870 9.820 9.860 646,907 +0.06(+0.61%)
Oct 11, 2021 9.810 9.820 9.800 9.800 195,000 +0.00(+0.00%)
Oct 08, 2021 9.820 9.850 9.800 9.800 161,738 -0.02(-0.20%)
Oct 07, 2021 9.820 9.820 9.820 9.820 408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.