Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.62 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 10.17 25 +0.00(+0.00%)
Apr 25, 2023 10.16 10.24 10.16 10.17 4,957 -0.02(-0.20%)
Apr 24, 2023 10.17 10.19 10.17 10.19 258,372 +0.02(+0.20%)
Apr 21, 2023 10.65 10.65 10.15 10.17 4,775 +0.02(+0.20%)
Apr 20, 2023 10.15 10.15 10.15 10.15 107 -0.01(-0.10%)
Apr 19, 2023 10.15 10.16 10.15 10.16 280 +0.01(+0.10%)
Apr 17, 2023 10.15 286 +0.01(+0.10%)
Apr 12, 2023 10.14 30 +0.01(+0.10%)
Apr 11, 2023 10.14 10.14 10.13 10.13 423 +0.01(+0.10%)
Apr 04, 2023 10.12 0 -0.02(-0.20%)
Apr 03, 2023 10.13 10.14 10.12 10.14 135,094 +0.02(+0.20%)
Mar 30, 2023 10.12 145 -0.07(-0.69%)
Mar 27, 2023 10.19 13 +0.01(+0.10%)
Mar 20, 2023 10.18 36 +0.09(+0.89%)
Mar 17, 2023 10.08 10.09 10.08 10.09 758 -0.10(-0.98%)
Mar 16, 2023 10.19 10.19 10.19 10.19 201 +0.11(+1.09%)
Mar 15, 2023 10.08 10.08 10.08 10.08 111 -0.05(-0.49%)
Mar 14, 2023 10.13 10.13 10.13 10.13 483 +0.03(+0.25%)
Mar 13, 2023 10.44 10.44 10.11 10.11 603 +0.02(+0.15%)
Mar 10, 2023 10.09 10.09 10.09 10.09 13,220 +0.00(+0.00%)
Mar 09, 2023 10.11 10.11 10.09 10.09 404 +0.00(+0.00%)
Mar 08, 2023 10.11 10.11 10.09 10.09 1,002,966 +0.00(+0.00%)
Mar 07, 2023 10.09 10.09 10.09 10.09 100,005 +0.01(+0.10%)
Mar 06, 2023 10.08 10.10 10.08 10.08 128,745 +0.00(+0.00%)
Mar 03, 2023 10.09 10.09 10.08 10.08 8,223 +0.00(+0.00%)
Mar 02, 2023 10.08 10.09 10.08 10.08 213,281 +0.02(+0.20%)
Mar 01, 2023 10.06 10.07 10.06 10.06 5,793 +0.00(+0.00%)
Feb 28, 2023 10.55 10.55 10.06 10.06 22,242 +0.00(+0.00%)
Feb 27, 2023 10.07 10.07 10.05 10.06 48,562 +0.00(+0.00%)
Feb 24, 2023 10.06 10.07 10.06 10.06 116,330 +0.00(+0.00%)
Feb 23, 2023 10.08 10.08 10.06 10.06 1,664 +0.00(+0.00%)
Feb 22, 2023 10.05 10.06 10.05 10.06 248,111 +0.02(+0.20%)
Feb 21, 2023 10.05 10.05 10.04 10.04 2,753 +0.00(+0.00%)
Feb 17, 2023 10.06 10.07 10.04 10.04 196,062 -0.04(-0.40%)
Feb 15, 2023 10.08 299 +0.00(+0.00%)
Feb 14, 2023 10.08 10.08 10.08 10.08 102 +0.05(+0.50%)
Feb 13, 2023 10.50 10.50 10.03 10.03 5,994 -0.01(-0.10%)
Feb 10, 2023 10.04 10.05 10.04 10.04 97,965 +0.01(+0.10%)
Feb 09, 2023 10.03 10.03 10.03 10.03 6,102 -0.02(-0.20%)
Feb 08, 2023 10.05 10.05 10.05 10.05 11,048 +0.02(+0.20%)
Feb 06, 2023 10.03 1 -0.01(-0.05%)
Feb 03, 2023 10.02 10.04 10.02 10.04 12,149 +0.02(+0.15%)
Feb 01, 2023 10.02 33 -0.01(-0.10%)
Jan 31, 2023 10.03 10.03 10.03 10.03 136 +0.01(+0.10%)
Jan 26, 2023 10.02 0 +0.00(+0.00%)
Jan 25, 2023 10.30 10.50 10.00 10.02 7,505 +0.02(+0.20%)
Jan 24, 2023 10.00 10.00 10.00 10.00 102 +0.01(+0.10%)
Jan 23, 2023 9.990 9.990 9.990 9.990 150 -0.02(-0.20%)
Jan 20, 2023 10.00 10.01 10.00 10.01 1,651 +0.01(+0.10%)
Jan 19, 2023 10.00 10.00 9.995 10.00 619,362 +0.01(+0.10%)
Jan 17, 2023 9.990 317 +0.00(+0.00%)
Jan 13, 2023 10.00 10.00 9.990 9.990 45,128 -0.01(-0.10%)
Jan 11, 2023 10.00 46 +0.00(+0.00%)
Jan 09, 2023 10.00 67 +0.00(+0.00%)
Jan 06, 2023 10.00 10.00 10.00 10.00 597 +0.02(+0.20%)
Jan 05, 2023 9.970 9.980 9.970 9.980 11,490 +0.02(+0.15%)
Jan 04, 2023 9.955 9.970 9.955 9.965 17,589 +0.02(+0.15%)
Jan 03, 2023 10.40 10.40 9.950 9.950 1,061 +0.01(+0.15%)
Dec 29, 2022 9.935 20 +0.02(+0.15%)
Dec 27, 2022 9.920 82 +0.01(+0.05%)
Dec 23, 2022 9.960 10.40 9.900 9.915 32,425 +0.00(+0.05%)
Dec 22, 2022 10.40 10.40 9.900 9.910 5,523 +0.01(+0.10%)
Dec 21, 2022 9.890 9.900 9.880 9.900 1,065 +0.01(+0.10%)
Dec 20, 2022 9.860 9.890 9.860 9.890 70,587 -0.01(-0.10%)
Dec 19, 2022 9.870 9.900 9.870 9.900 70,304 -0.02(-0.20%)
Dec 15, 2022 9.920 0 +0.05(+0.51%)
Dec 14, 2022 9.860 9.870 9.860 9.870 401 +0.00(+0.00%)
Dec 13, 2022 9.870 9.870 9.870 9.870 202 +0.01(+0.10%)
Dec 09, 2022 9.860 4 +0.00(+0.00%)
Dec 08, 2022 9.860 9.860 9.860 9.860 13,530 +0.00(+0.00%)
Dec 07, 2022 9.860 9.860 9.860 9.860 105 +0.02(+0.20%)
Dec 05, 2022 9.840 42 +0.02(+0.20%)
Dec 01, 2022 9.820 112 +0.00(+0.00%)
Nov 30, 2022 9.820 9.820 9.820 9.820 109 +0.00(+0.00%)
Nov 29, 2022 9.820 9.820 9.820 9.820 14,025 +0.01(+0.10%)
Nov 28, 2022 10.30 10.30 9.795 9.810 3,515 +0.00(+0.00%)
Nov 25, 2022 9.810 9.810 9.810 9.810 1,543 +0.00(+0.00%)
Nov 23, 2022 9.810 9.820 9.800 9.810 370,515 +0.00(+0.00%)
Nov 22, 2022 9.800 9.810 9.800 9.810 10,388 +0.00(+0.00%)
Nov 21, 2022 9.805 9.810 9.805 9.810 17,303 +0.00(+0.00%)
Nov 18, 2022 9.800 9.810 9.800 9.810 37,116 +0.02(+0.20%)
Nov 17, 2022 9.805 9.805 9.790 9.790 171,475 -0.01(-0.10%)
Nov 15, 2022 9.800 24 +0.00(+0.00%)
Nov 11, 2022 9.800 58 -0.01(-0.10%)
Nov 10, 2022 9.800 9.810 9.800 9.810 1,062,178 +0.02(+0.20%)
Nov 09, 2022 9.800 9.810 9.790 9.790 31,551 -0.01(-0.10%)
Nov 07, 2022 9.800 41 +0.00(+0.00%)
Nov 04, 2022 9.800 9.800 9.800 9.800 220,473 +0.00(+0.00%)
Nov 02, 2022 9.800 12 +0.01(+0.10%)
Nov 01, 2022 9.776 9.795 9.776 9.790 32,987 +0.01(+0.10%)
Oct 31, 2022 9.780 9.800 9.780 9.780 50,926 -0.03(-0.31%)
Oct 28, 2022 9.800 9.810 9.800 9.810 2,579 +0.03(+0.31%)
Oct 27, 2022 9.780 9.780 9.780 9.780 282,525 -0.01(-0.10%)
Oct 26, 2022 9.770 9.790 9.770 9.790 86,946 +0.02(+0.20%)
Oct 25, 2022 9.770 9.800 9.770 9.770 554,951 -0.02(-0.15%)
Oct 24, 2022 9.790 9.790 9.785 9.785 6,427 -0.01(-0.10%)
Oct 21, 2022 9.800 9.800 9.795 9.795 3,131 -0.01(-0.05%)
Oct 20, 2022 9.800 9.800 9.800 9.800 300 +0.00(+0.00%)
Oct 18, 2022 9.800 17 -0.01(-0.10%)
Oct 17, 2022 9.780 9.810 9.770 9.810 14,713 +0.04(+0.41%)
Oct 13, 2022 9.770 0 +0.00(+0.00%)
Oct 12, 2022 9.770 9.770 9.770 9.770 3,814 +0.00(+0.00%)
Oct 11, 2022 9.770 9.770 9.770 9.770 642,555 +0.00(+0.00%)
Oct 10, 2022 9.760 9.770 9.760 9.770 2,521 +0.01(+0.10%)
Oct 07, 2022 9.740 9.760 9.740 9.760 333 +0.00(+0.00%)
Oct 06, 2022 9.750 9.760 9.750 9.760 1,119 +0.02(+0.21%)
Oct 05, 2022 9.740 9.750 9.740 9.740 10,600 +0.00(+0.00%)
Oct 04, 2022 9.730 9.740 9.730 9.740 17,322 +0.01(+0.10%)
Oct 03, 2022 9.730 9.730 9.730 9.730 27,033 +0.00(+0.00%)
Sep 30, 2022 9.720 9.730 9.720 9.730 57,550 +0.03(+0.31%)
Sep 29, 2022 9.700 9.700 9.700 9.700 53,155 +0.00(+0.00%)
Sep 28, 2022 9.710 9.720 9.700 9.700 528,582 -0.02(-0.21%)
Sep 27, 2022 9.730 9.730 9.720 9.720 3,184 +0.00(+0.00%)
Sep 26, 2022 9.730 9.730 9.720 9.720 12,712 -0.01(-0.10%)
Sep 23, 2022 9.740 9.740 9.710 9.730 57,720 +0.02(+0.21%)
Sep 22, 2022 9.740 9.740 9.710 9.710 19,024 -0.02(-0.21%)
Sep 21, 2022 9.730 9.730 9.730 9.730 10,553 +0.01(+0.10%)
Sep 19, 2022 9.720 0 +0.01(+0.10%)
Sep 16, 2022 9.740 9.740 9.710 9.710 204,000 -0.03(-0.31%)
Sep 15, 2022 9.740 9.740 9.740 9.740 116 +0.01(+0.10%)
Sep 12, 2022 9.730 39 -0.01(-0.10%)
Sep 09, 2022 9.740 9.740 9.740 9.740 804 +0.00(+0.00%)
Sep 08, 2022 9.740 9.740 9.740 9.740 572 +0.02(+0.21%)
Sep 07, 2022 9.750 9.750 9.720 9.720 2,801 -0.02(-0.21%)
Sep 06, 2022 9.750 9.750 9.740 9.740 2,117 +0.00(+0.00%)
Sep 01, 2022 9.740 13 +0.00(+0.00%)
Aug 31, 2022 9.740 9.740 9.740 9.740 14,426 +0.00(+0.00%)
Aug 30, 2022 9.750 9.750 9.740 9.740 2,110 -0.01(-0.10%)
Aug 29, 2022 9.750 9.750 9.740 9.750 2,566 -0.01(-0.10%)
Aug 26, 2022 9.760 9.760 9.760 9.760 1,133 +0.01(+0.10%)
Aug 25, 2022 9.750 9.750 9.750 9.750 668 +0.01(+0.10%)
Aug 24, 2022 9.790 9.790 9.740 9.740 215 -0.01(-0.10%)
Aug 22, 2022 9.750 0 -0.02(-0.20%)
Aug 19, 2022 9.790 9.790 9.750 9.770 530 -0.01(-0.10%)
Aug 17, 2022 9.780 102 +0.02(+0.20%)
Aug 15, 2022 9.760 2 +0.01(+0.10%)
Aug 11, 2022 9.750 6 +0.00(+0.00%)
Aug 10, 2022 9.750 9.750 9.750 9.750 9,023 +0.00(+0.00%)
Aug 09, 2022 9.760 9.760 9.750 9.750 3,500 -0.01(-0.10%)
Aug 05, 2022 9.760 55 -0.01(-0.10%)
Aug 04, 2022 9.770 9.770 9.770 9.770 118 +0.00(+0.00%)
Aug 02, 2022 9.770 54 +0.01(+0.10%)
Aug 01, 2022 9.750 9.760 9.750 9.760 5,421 +0.02(+0.21%)
Jul 29, 2022 9.740 9.740 9.720 9.740 188,452 +0.01(+0.10%)
Jul 28, 2022 9.770 9.780 9.730 9.730 496,973 -0.05(-0.51%)
Jul 21, 2022 9.780 53 +0.01(+0.10%)
Jul 20, 2022 9.760 9.770 9.760 9.770 24,529 -0.01(-0.10%)
Jul 19, 2022 9.800 9.800 9.780 9.780 444 -0.01(-0.10%)
Jul 18, 2022 9.800 9.800 9.780 9.790 279,429 +0.01(+0.10%)
Jul 14, 2022 9.780 4 -0.02(-0.20%)
Jul 13, 2022 9.800 9.800 9.800 9.800 126 +0.01(+0.10%)
Jul 11, 2022 9.790 169 +0.03(+0.31%)
Jul 08, 2022 9.760 9.760 9.760 9.760 34,077 +0.00(+0.00%)
Jul 07, 2022 9.790 9.790 9.760 9.760 21,339 -0.01(-0.10%)
Jul 06, 2022 9.770 9.800 9.770 9.770 126,135 -0.03(-0.31%)
Jul 01, 2022 9.800 0 +0.03(+0.31%)
Jun 30, 2022 9.770 9.770 9.770 9.770 9,226 -0.01(-0.05%)
Jun 29, 2022 9.780 9.780 9.775 9.775 38,009 -0.00(-0.05%)
Jun 28, 2022 9.800 9.800 9.780 9.780 9,456 -0.03(-0.31%)
Jun 27, 2022 9.940 9.940 9.810 9.810 335 -0.18(-1.80%)
Jun 24, 2022 9.800 9.990 9.800 9.990 410 +0.19(+1.94%)
Jun 23, 2022 9.800 9.800 9.800 9.800 102 +0.03(+0.31%)
Jun 22, 2022 9.800 9.800 9.770 9.770 8,445 -0.01(-0.10%)
Jun 21, 2022 9.800 9.800 9.780 9.780 1,312 +0.01(+0.10%)
Jun 17, 2022 9.770 9.770 9.770 9.770 678 -0.01(-0.09%)
Jun 16, 2022 9.771 9.779 9.771 9.779 428 +0.01(+0.09%)
Jun 14, 2022 9.770 5 -0.03(-0.31%)
Jun 10, 2022 9.800 0 +0.01(+0.05%)
Jun 09, 2022 9.780 9.795 9.780 9.795 21,235 +0.02(+0.15%)
Jun 08, 2022 9.780 9.780 9.780 9.780 48,227 +0.00(+0.00%)
Jun 07, 2022 9.800 9.800 9.770 9.780 23,976 -0.01(-0.10%)
Jun 06, 2022 9.800 9.800 9.790 9.790 3,411 -0.01(-0.10%)
Jun 03, 2022 9.800 9.800 9.800 9.800 188 -0.02(-0.20%)
Jun 02, 2022 9.780 9.820 9.780 9.820 6,292 +0.03(+0.31%)
Jun 01, 2022 9.790 9.790 9.790 9.790 4,243 +0.00(+0.00%)
May 31, 2022 9.800 9.800 9.790 9.790 888 +0.01(+0.10%)
May 27, 2022 9.760 9.780 9.760 9.780 1,095 -0.02(-0.20%)
May 26, 2022 9.800 9.800 9.800 9.800 115 +0.02(+0.20%)
May 24, 2022 9.780 3 -0.02(-0.20%)
May 23, 2022 9.800 9.800 9.800 9.800 20,001 +0.02(+0.20%)
May 20, 2022 9.800 9.800 9.780 9.780 4,736 +0.00(+0.00%)
May 19, 2022 9.780 9.780 9.780 9.780 10,124 +0.00(+0.00%)
May 18, 2022 9.780 9.800 9.780 9.780 1,029 -0.03(-0.31%)
May 17, 2022 9.800 9.810 9.790 9.810 507,788 +0.03(+0.31%)
May 16, 2022 9.780 9.780 9.780 9.780 1,048 -0.02(-0.20%)
May 13, 2022 9.800 9.830 9.780 9.800 13,264 +0.02(+0.20%)
May 12, 2022 9.800 9.810 9.780 9.780 185,678 -0.02(-0.20%)
May 11, 2022 9.790 9.800 9.790 9.800 2,117 -0.08(-0.86%)
May 10, 2022 9.885 9.885 9.885 9.885 166 +0.07(+0.76%)
May 09, 2022 9.860 9.925 9.795 9.810 159,024 +0.00(+0.00%)
May 06, 2022 9.830 9.830 9.810 9.810 18,913 +0.00(+0.00%)
May 05, 2022 9.800 9.810 9.790 9.810 597 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.800 9.810 5,167 -0.01(-0.10%)
May 03, 2022 9.820 9.820 9.820 9.820 313 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.