Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

7.890 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.970 10.20 9.610 9.820 69,156 -0.33(-3.25%)
Apr 27, 2023 10.21 10.30 9.942 10.15 55,637 -0.10(-0.98%)
Apr 26, 2023 10.25 10.30 10.09 10.25 52,590 +0.06(+0.59%)
Apr 25, 2023 10.10 10.71 9.810 10.19 307,479 +0.48(+4.94%)
Apr 24, 2023 9.850 9.870 9.590 9.710 23,410 -0.19(-1.92%)
Apr 21, 2023 9.810 10.00 9.657 9.900 26,409 +0.02(+0.20%)
Apr 20, 2023 9.720 9.880 9.600 9.880 10,266 +0.13(+1.33%)
Apr 19, 2023 9.420 9.930 9.380 9.750 36,768 -0.03(-0.31%)
Apr 18, 2023 9.655 9.860 9.390 9.780 25,296 -0.06(-0.61%)
Apr 17, 2023 9.830 9.840 9.505 9.840 18,210 +0.02(+0.20%)
Apr 14, 2023 9.890 9.900 9.820 9.820 7,296 -0.04(-0.41%)
Apr 13, 2023 9.810 9.940 9.670 9.860 16,800 +0.08(+0.82%)
Apr 12, 2023 9.910 10.00 9.710 9.780 13,071 -0.21(-2.10%)
Apr 11, 2023 10.03 10.05 9.930 9.990 18,842 -0.02(-0.20%)
Apr 10, 2023 9.620 10.01 9.620 10.01 39,786 +0.25(+2.56%)
Apr 06, 2023 9.750 9.780 9.550 9.760 12,799 +0.08(+0.83%)
Apr 05, 2023 9.710 9.840 9.620 9.680 17,782 -0.18(-1.83%)
Apr 04, 2023 9.730 9.870 9.730 9.860 16,300 +0.07(+0.72%)
Apr 03, 2023 9.900 9.900 9.560 9.790 26,404 -0.12(-1.21%)
Mar 31, 2023 10.00 10.01 9.860 9.910 51,857 -0.04(-0.40%)
Mar 30, 2023 10.02 10.10 9.810 9.950 27,877 +0.03(+0.30%)
Mar 29, 2023 10.05 10.25 9.650 9.920 46,958 +0.35(+3.66%)
Mar 28, 2023 9.790 10.01 9.330 9.570 37,254 -0.16(-1.64%)
Mar 27, 2023 10.06 10.11 9.643 9.730 23,307 -0.25(-2.51%)
Mar 24, 2023 9.800 10.08 9.277 9.980 87,852 +0.01(+0.10%)
Mar 23, 2023 9.670 10.10 9.270 9.970 82,776 -0.09(-0.89%)
Mar 22, 2023 9.970 10.40 9.970 10.06 62,883 +0.15(+1.51%)
Mar 21, 2023 10.10 10.17 9.760 9.910 22,562 -0.10(-1.00%)
Mar 20, 2023 9.900 10.05 9.780 10.01 29,398 +0.11(+1.11%)
Mar 17, 2023 9.610 9.970 9.455 9.900 48,334 +0.24(+2.48%)
Mar 16, 2023 9.520 9.825 9.400 9.660 42,067 +0.13(+1.36%)
Mar 15, 2023 9.210 9.630 9.210 9.530 37,171 +0.16(+1.71%)
Mar 14, 2023 9.290 9.440 9.110 9.370 58,434 +0.39(+4.34%)
Mar 13, 2023 8.900 9.550 8.800 8.980 38,732 +0.04(+0.45%)
Mar 10, 2023 9.540 9.695 8.820 8.940 52,440 -0.56(-5.89%)
Mar 09, 2023 9.617 9.617 9.330 9.500 20,149 -0.09(-0.94%)
Mar 08, 2023 9.730 9.780 9.510 9.590 7,709 -0.14(-1.44%)
Mar 07, 2023 9.500 9.930 9.440 9.730 27,041 +0.22(+2.31%)
Mar 06, 2023 9.680 9.880 9.500 9.510 15,727 -0.20(-2.06%)
Mar 03, 2023 9.730 9.730 9.470 9.710 11,601 +0.14(+1.46%)
Mar 02, 2023 9.410 9.770 9.260 9.570 35,449 +0.05(+0.53%)
Mar 01, 2023 9.750 9.820 9.330 9.520 27,346 -0.26(-2.66%)
Feb 28, 2023 9.910 9.991 9.740 9.780 14,348 -0.13(-1.31%)
Feb 27, 2023 9.820 10.04 9.780 9.910 19,710 +0.12(+1.23%)
Feb 24, 2023 9.840 10.08 9.710 9.790 19,387 -0.20(-2.00%)
Feb 23, 2023 9.970 10.23 9.635 9.990 31,676 +0.03(+0.30%)
Feb 22, 2023 9.600 10.07 9.600 9.960 33,405 +0.38(+3.97%)
Feb 21, 2023 9.700 9.740 9.510 9.580 34,751 -0.28(-2.84%)
Feb 17, 2023 9.720 9.860 9.595 9.860 34,719 +0.19(+1.96%)
Feb 16, 2023 9.970 9.970 9.500 9.670 52,984 -0.44(-4.35%)
Feb 15, 2023 10.17 10.37 10.02 10.11 35,460 -0.03(-0.30%)
Feb 14, 2023 9.980 10.33 9.940 10.14 43,767 +0.19(+1.91%)
Feb 13, 2023 9.980 10.33 9.500 9.950 118,708 -0.10(-1.00%)
Feb 10, 2023 10.17 10.34 10.01 10.05 19,023 -0.20(-1.95%)
Feb 09, 2023 10.44 10.47 10.22 10.25 32,279 -0.03(-0.29%)
Feb 08, 2023 10.00 10.50 10.00 10.28 80,640 +0.25(+2.49%)
Feb 07, 2023 10.04 10.07 9.930 10.03 48,258 +0.00(+0.00%)
Feb 06, 2023 9.660 10.11 9.660 10.03 59,722 +0.36(+3.72%)
Feb 03, 2023 9.500 9.730 9.452 9.670 38,473 -0.06(-0.62%)
Feb 02, 2023 9.700 9.820 9.640 9.730 75,076 +0.05(+0.52%)
Feb 01, 2023 9.570 9.740 9.510 9.680 53,970 +0.11(+1.15%)
Jan 31, 2023 9.610 9.690 9.430 9.570 68,862 +0.02(+0.21%)
Jan 30, 2023 9.590 9.650 9.420 9.550 59,823 -0.06(-0.62%)
Jan 27, 2023 9.630 9.720 9.540 9.610 65,612 -0.03(-0.31%)
Jan 26, 2023 9.550 9.640 9.420 9.640 96,766 +0.08(+0.84%)
Jan 25, 2023 9.340 9.650 9.330 9.560 78,686 +0.20(+2.14%)
Jan 24, 2023 9.380 9.495 9.340 9.360 30,294 -0.07(-0.74%)
Jan 23, 2023 9.250 9.630 9.210 9.430 90,092 +0.18(+1.95%)
Jan 20, 2023 9.290 9.430 9.200 9.250 75,136 -0.02(-0.22%)
Jan 19, 2023 9.090 9.290 9.090 9.270 47,824 +0.20(+2.21%)
Jan 18, 2023 9.010 9.300 9.000 9.070 132,630 +0.07(+0.78%)
Jan 17, 2023 9.030 9.090 8.990 9.000 17,364 +0.00(+0.00%)
Jan 13, 2023 8.630 9.030 8.630 9.000 26,708 +0.25(+2.86%)
Jan 12, 2023 8.900 8.900 8.570 8.750 33,992 -0.13(-1.46%)
Jan 11, 2023 8.790 8.970 8.766 8.880 14,440 +0.14(+1.60%)
Jan 10, 2023 8.974 8.974 8.670 8.740 21,677 -0.23(-2.56%)
Jan 09, 2023 9.060 9.140 8.800 8.970 52,188 -0.11(-1.21%)
Jan 06, 2023 9.140 9.140 9.040 9.080 25,364 +0.00(+0.00%)
Jan 05, 2023 9.130 9.140 9.070 9.080 23,827 -0.05(-0.55%)
Jan 04, 2023 9.140 9.300 9.080 9.130 36,866 +0.01(+0.11%)
Jan 03, 2023 9.370 9.370 9.010 9.120 84,148 -0.03(-0.33%)
Dec 30, 2022 8.910 9.170 8.910 9.150 104,056 +0.16(+1.78%)
Dec 29, 2022 9.020 9.244 8.105 8.990 229,021 +0.02(+0.22%)
Dec 28, 2022 9.060 9.152 8.930 8.970 50,196 +0.00(+0.00%)
Dec 27, 2022 8.640 9.070 8.640 8.970 35,628 +0.26(+2.99%)
Dec 23, 2022 8.680 8.780 8.680 8.710 7,637 +0.04(+0.46%)
Dec 22, 2022 8.930 8.955 8.560 8.670 32,233 -0.32(-3.56%)
Dec 21, 2022 9.000 9.035 8.865 8.990 25,549 -0.01(-0.11%)
Dec 20, 2022 8.810 9.110 8.810 9.000 56,091 +0.15(+1.69%)
Dec 19, 2022 9.070 9.070 8.740 8.850 16,143 -0.16(-1.78%)
Dec 16, 2022 8.790 9.100 8.540 9.010 106,583 +0.11(+1.24%)
Dec 15, 2022 8.900 8.970 8.730 8.900 15,789 -0.10(-1.11%)
Dec 14, 2022 9.100 9.100 8.750 9.000 59,862 -0.02(-0.22%)
Dec 13, 2022 9.170 9.170 8.940 9.020 15,242 +0.05(+0.56%)
Dec 12, 2022 8.800 9.000 8.800 8.970 27,048 +0.10(+1.13%)
Dec 09, 2022 9.060 9.170 8.740 8.870 79,220 -0.15(-1.66%)
Dec 08, 2022 9.250 9.279 8.845 9.020 50,080 -0.11(-1.20%)
Dec 07, 2022 9.380 9.475 9.000 9.130 34,478 -0.36(-3.79%)
Dec 06, 2022 9.760 9.989 9.270 9.490 53,713 -0.36(-3.65%)
Dec 05, 2022 9.980 10.02 9.770 9.850 38,927 -0.12(-1.20%)
Dec 02, 2022 9.900 10.25 9.760 9.970 55,288 -0.14(-1.38%)
Dec 01, 2022 10.25 10.25 9.612 10.11 47,614 -0.14(-1.37%)
Nov 30, 2022 10.29 10.29 10.03 10.25 80,977 -0.04(-0.39%)
Nov 29, 2022 9.840 10.39 9.730 10.29 181,014 +0.53(+5.43%)
Nov 28, 2022 10.05 10.13 9.560 9.760 43,001 -0.32(-3.17%)
Nov 25, 2022 9.900 10.09 9.400 10.08 82,661 +0.17(+1.72%)
Nov 23, 2022 10.22 10.22 9.790 9.910 58,297 -0.22(-2.17%)
Nov 22, 2022 10.27 10.27 10.03 10.13 21,560 -0.25(-2.41%)
Nov 21, 2022 10.01 10.41 9.900 10.38 70,639 +0.37(+3.70%)
Nov 18, 2022 10.00 10.46 9.810 10.01 141,746 +0.36(+3.73%)
Nov 17, 2022 9.220 9.785 9.081 9.650 35,133 +0.33(+3.54%)
Nov 16, 2022 9.280 9.500 8.889 9.320 29,886 -0.09(-0.96%)
Nov 15, 2022 8.940 9.800 8.940 9.410 91,736 +0.64(+7.30%)
Nov 14, 2022 9.000 9.060 8.620 8.770 26,866 -0.25(-2.77%)
Nov 11, 2022 8.390 9.100 8.380 9.020 61,701 +0.17(+1.92%)
Nov 10, 2022 8.800 8.970 8.295 8.850 48,659 +0.23(+2.67%)
Nov 09, 2022 8.250 8.780 8.090 8.620 15,754 +0.22(+2.62%)
Nov 08, 2022 8.390 8.400 8.230 8.400 10,843 +0.12(+1.45%)
Nov 07, 2022 8.220 8.770 8.152 8.280 12,851 +0.16(+1.97%)
Nov 04, 2022 8.410 8.590 7.980 8.120 8,824 -0.10(-1.22%)
Nov 03, 2022 8.330 8.784 7.810 8.220 33,297 -0.13(-1.56%)
Nov 02, 2022 8.720 8.830 8.170 8.350 60,090 -0.37(-4.24%)
Nov 01, 2022 8.450 8.750 8.330 8.720 74,566 +0.34(+4.06%)
Oct 31, 2022 8.180 8.400 8.072 8.380 9,584 +0.11(+1.33%)
Oct 28, 2022 7.830 8.320 7.190 8.270 47,625 +0.44(+5.62%)
Oct 27, 2022 7.830 7.900 7.270 7.830 36,338 +0.00(+0.00%)
Oct 26, 2022 7.500 7.900 7.420 7.830 19,708 +0.29(+3.85%)
Oct 25, 2022 7.500 7.720 7.180 7.540 56,386 +0.08(+1.07%)
Oct 24, 2022 6.820 7.690 6.750 7.460 78,588 +0.74(+11.01%)
Oct 21, 2022 7.440 7.554 6.620 6.720 55,934 -0.63(-8.57%)
Oct 20, 2022 7.320 7.840 7.010 7.350 12,539 +0.04(+0.55%)
Oct 19, 2022 7.890 7.963 7.280 7.310 34,175 -0.57(-7.23%)
Oct 18, 2022 7.750 7.880 7.570 7.880 28,315 +0.19(+2.47%)
Oct 17, 2022 7.640 7.700 7.310 7.690 28,793 +0.12(+1.59%)
Oct 14, 2022 7.690 7.690 7.361 7.570 14,116 -0.11(-1.43%)
Oct 13, 2022 7.070 7.700 7.040 7.680 13,139 +0.50(+6.96%)
Oct 12, 2022 7.210 7.220 7.140 7.180 7,593 -0.10(-1.37%)
Oct 11, 2022 7.180 7.700 7.160 7.280 26,764 +0.02(+0.28%)
Oct 10, 2022 7.220 7.400 7.130 7.260 18,229 +0.00(+0.00%)
Oct 07, 2022 7.210 7.520 7.160 7.260 8,134 -0.14(-1.89%)
Oct 06, 2022 7.380 7.700 7.240 7.400 13,231 -0.08(-1.07%)
Oct 05, 2022 7.700 7.825 7.290 7.480 4,712 -0.39(-4.96%)
Oct 04, 2022 7.850 7.900 7.430 7.870 39,050 +0.13(+1.68%)
Oct 03, 2022 7.790 7.800 7.660 7.740 22,907 +0.14(+1.84%)
Sep 30, 2022 7.200 7.870 7.200 7.600 31,126 +0.42(+5.85%)
Sep 29, 2022 7.130 7.520 6.925 7.180 29,978 -0.02(-0.28%)
Sep 28, 2022 6.990 7.590 6.800 7.200 59,019 +0.31(+4.50%)
Sep 27, 2022 7.400 7.415 6.714 6.890 47,717 -0.35(-4.83%)
Sep 26, 2022 7.610 7.700 7.180 7.240 23,662 -0.48(-6.22%)
Sep 23, 2022 7.430 7.760 7.380 7.720 19,855 +0.13(+1.71%)
Sep 22, 2022 7.350 7.690 7.326 7.590 24,268 +0.33(+4.55%)
Sep 21, 2022 7.470 7.760 7.196 7.260 20,865 -0.23(-3.07%)
Sep 20, 2022 7.310 7.670 7.250 7.490 21,412 -0.18(-2.35%)
Sep 19, 2022 7.460 7.800 7.420 7.670 38,550 +0.24(+3.23%)
Sep 16, 2022 7.500 7.550 7.288 7.430 17,168 -0.18(-2.37%)
Sep 15, 2022 7.420 7.980 7.420 7.610 11,436 +0.11(+1.47%)
Sep 14, 2022 7.430 7.990 7.100 7.500 16,608 +0.11(+1.49%)
Sep 13, 2022 7.840 8.290 7.320 7.390 37,443 -0.62(-7.74%)
Sep 12, 2022 7.940 8.420 7.513 8.010 34,533 +0.19(+2.43%)
Sep 09, 2022 7.590 7.970 7.470 7.820 76,174 +0.26(+3.44%)
Sep 08, 2022 7.730 7.804 7.470 7.560 15,582 -0.11(-1.43%)
Sep 07, 2022 7.620 7.840 7.370 7.670 25,624 +0.11(+1.46%)
Sep 06, 2022 7.800 7.800 7.560 7.560 26,824 -0.34(-4.30%)
Sep 02, 2022 7.800 8.180 7.742 7.900 16,391 +0.07(+0.89%)
Sep 01, 2022 7.900 8.123 7.620 7.830 42,263 -0.07(-0.89%)
Aug 31, 2022 8.180 8.180 7.795 7.900 47,525 -0.29(-3.54%)
Aug 30, 2022 8.060 8.394 7.260 8.190 132,966 +0.03(+0.37%)
Aug 29, 2022 8.340 8.570 7.880 8.160 84,288 +0.06(+0.74%)
Aug 26, 2022 8.400 8.540 8.000 8.100 30,168 -0.40(-4.71%)
Aug 25, 2022 8.350 8.510 8.350 8.500 17,436 +0.18(+2.16%)
Aug 24, 2022 8.060 8.520 8.060 8.320 23,086 -0.01(-0.12%)
Aug 23, 2022 8.480 8.695 8.260 8.330 9,497 -0.17(-2.00%)
Aug 22, 2022 8.350 8.730 8.110 8.500 39,586 +0.15(+1.80%)
Aug 19, 2022 8.340 8.410 8.220 8.350 12,379 -0.13(-1.53%)
Aug 18, 2022 8.360 8.590 8.316 8.480 31,240 +0.18(+2.17%)
Aug 17, 2022 8.510 8.565 8.260 8.300 15,516 -0.39(-4.49%)
Aug 16, 2022 9.170 9.170 8.199 8.690 27,406 +0.02(+0.23%)
Aug 15, 2022 8.360 8.700 8.357 8.670 33,617 +0.09(+1.05%)
Aug 12, 2022 8.510 8.720 8.390 8.580 29,784 -0.05(-0.58%)
Aug 11, 2022 8.900 9.000 8.535 8.630 27,877 -0.12(-1.37%)
Aug 10, 2022 8.530 8.880 8.400 8.750 50,113 +0.28(+3.31%)
Aug 09, 2022 8.540 8.620 8.100 8.470 23,486 -0.12(-1.40%)
Aug 08, 2022 8.370 8.923 8.120 8.590 57,653 +0.31(+3.74%)
Aug 05, 2022 7.900 8.360 7.748 8.280 48,954 +0.32(+4.02%)
Aug 04, 2022 8.000 8.000 7.850 7.960 17,161 -0.22(-2.69%)
Aug 03, 2022 8.250 8.266 8.087 8.180 24,433 +0.08(+0.99%)
Aug 02, 2022 8.040 8.250 8.020 8.100 25,479 +0.10(+1.25%)
Aug 01, 2022 7.810 8.240 7.670 8.000 33,143 +0.24(+3.09%)
Jul 29, 2022 7.660 7.940 7.560 7.760 31,694 +0.02(+0.26%)
Jul 28, 2022 7.470 7.930 7.470 7.740 31,716 +0.20(+2.65%)
Jul 27, 2022 7.420 7.620 7.080 7.540 34,769 +0.28(+3.86%)
Jul 26, 2022 7.150 7.582 7.100 7.260 33,286 +0.16(+2.25%)
Jul 25, 2022 7.120 7.630 7.040 7.100 29,874 +0.06(+0.85%)
Jul 22, 2022 7.210 7.370 6.900 7.040 49,282 -0.27(-3.69%)
Jul 21, 2022 7.440 7.570 7.041 7.310 66,335 -0.06(-0.81%)
Jul 20, 2022 7.330 7.690 7.200 7.370 24,570 +0.08(+1.10%)
Jul 19, 2022 7.200 7.497 7.130 7.290 22,232 +0.10(+1.39%)
Jul 18, 2022 7.100 7.400 7.045 7.190 24,903 +0.05(+0.70%)
Jul 15, 2022 7.430 7.620 7.100 7.140 91,050 -0.12(-1.65%)
Jul 14, 2022 7.400 7.420 7.020 7.260 31,140 -0.09(-1.22%)
Jul 13, 2022 7.100 7.610 7.100 7.350 45,009 +0.18(+2.51%)
Jul 12, 2022 7.540 7.660 7.060 7.170 58,944 -0.49(-6.40%)
Jul 11, 2022 7.900 7.990 7.530 7.660 21,895 -0.29(-3.65%)
Jul 08, 2022 8.450 8.470 7.770 7.950 51,156 -0.50(-5.92%)
Jul 07, 2022 8.160 8.800 8.040 8.450 26,319 +0.25(+3.05%)
Jul 06, 2022 8.530 8.630 7.680 8.200 21,237 -0.40(-4.65%)
Jul 05, 2022 8.140 8.600 7.820 8.600 58,556 +0.55(+6.83%)
Jul 01, 2022 7.760 8.370 7.670 8.050 14,314 +0.18(+2.29%)
Jun 30, 2022 7.760 8.000 7.505 7.870 44,855 -0.07(-0.88%)
Jun 29, 2022 7.900 8.167 7.750 7.940 50,955 -0.03(-0.38%)
Jun 28, 2022 8.510 8.700 7.930 7.970 105,364 -0.34(-4.09%)
Jun 27, 2022 8.950 9.330 8.210 8.310 145,764 -0.61(-6.84%)
Jun 24, 2022 9.520 9.850 8.860 8.920 843,008 -0.61(-6.40%)
Jun 23, 2022 9.470 9.800 9.440 9.530 80,494 +0.01(+0.11%)
Jun 22, 2022 9.510 9.890 9.310 9.520 88,548 -0.18(-1.86%)
Jun 21, 2022 9.650 9.910 9.420 9.700 93,724 +0.05(+0.52%)
Jun 17, 2022 9.050 9.660 9.050 9.650 80,898 +0.59(+6.51%)
Jun 16, 2022 9.260 9.290 8.770 9.060 76,463 -0.28(-3.00%)
Jun 15, 2022 9.200 9.555 8.920 9.340 44,669 +0.18(+1.97%)
Jun 14, 2022 9.460 9.595 8.930 9.160 45,858 -0.44(-4.58%)
Jun 13, 2022 9.140 9.600 8.690 9.600 214,889 +0.36(+3.90%)
Jun 10, 2022 9.270 9.570 9.105 9.240 37,588 +0.07(+0.76%)
Jun 09, 2022 9.640 9.640 9.040 9.170 124,746 -0.30(-3.17%)
Jun 08, 2022 9.160 9.740 9.035 9.470 43,327 +0.16(+1.72%)
Jun 07, 2022 9.740 9.740 8.640 9.310 91,264 -0.56(-5.67%)
Jun 06, 2022 8.330 9.980 8.210 9.870 225,273 +1.85(+23.07%)
Jun 03, 2022 8.310 8.310 7.760 8.020 20,273 -0.28(-3.37%)
Jun 02, 2022 8.130 8.500 8.130 8.300 35,407 +0.17(+2.09%)
Jun 01, 2022 8.060 8.274 8.050 8.130 25,845 +0.07(+0.87%)
May 31, 2022 8.600 8.600 7.800 8.060 71,729 +0.05(+0.62%)
May 27, 2022 8.570 8.570 7.850 8.010 36,196 -0.19(-2.32%)
May 26, 2022 7.660 8.300 7.660 8.200 22,572 +0.51(+6.63%)
May 25, 2022 7.400 7.880 7.400 7.690 26,799 +0.33(+4.48%)
May 24, 2022 8.010 8.010 7.300 7.360 27,338 -0.68(-8.46%)
May 23, 2022 8.400 8.575 7.870 8.040 44,923 -0.45(-5.30%)
May 20, 2022 8.250 8.500 8.230 8.490 32,250 +0.29(+3.54%)
May 19, 2022 8.060 8.250 8.020 8.200 26,510 +0.14(+1.74%)
May 18, 2022 8.040 8.210 7.780 8.060 14,620 +0.01(+0.12%)
May 17, 2022 8.090 8.250 7.551 8.050 42,643 +0.10(+1.26%)
May 16, 2022 7.890 8.000 7.707 7.950 33,334 +0.06(+0.76%)
May 13, 2022 8.050 8.050 7.500 7.890 39,819 +0.12(+1.54%)
May 12, 2022 7.190 7.890 7.030 7.770 42,934 +0.46(+6.29%)
May 11, 2022 7.690 7.740 7.000 7.310 48,953 -0.22(-2.92%)
May 10, 2022 7.360 7.980 7.220 7.530 52,820 +0.33(+4.58%)
May 09, 2022 7.950 7.950 7.000 7.200 95,285 -0.76(-9.55%)
May 06, 2022 8.130 8.160 7.670 7.960 34,105 -0.19(-2.33%)
May 05, 2022 7.990 8.230 7.960 8.150 23,960 +0.01(+0.12%)
May 04, 2022 7.870 8.480 7.870 8.140 35,843 -0.15(-1.81%)
May 03, 2022 8.250 8.430 7.950 8.290 29,110 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.