Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech Spac Partners Co. (NQ: ATSPU )

8.100 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 8.100 0 -1.76(-17.85%)
Apr 26, 2022 10.00 10.00 9.860 9.860 2,098 -0.14(-1.40%)
Apr 25, 2022 9.753 10.00 9.753 10.00 234 +0.04(+0.40%)
Apr 21, 2022 9.960 20 -0.05(-0.50%)
Apr 20, 2022 10.00 10.03 10.00 10.01 3,977 -0.01(-0.10%)
Apr 19, 2022 10.14 10.14 9.764 10.02 5,880 -0.11(-1.09%)
Apr 18, 2022 9.803 10.24 9.803 10.13 8,788 +0.01(+0.10%)
Apr 14, 2022 10.12 10.12 10.12 10.12 100 -0.01(-0.10%)
Apr 13, 2022 10.13 10.14 10.13 10.13 1,600 -0.01(-0.10%)
Apr 12, 2022 10.15 10.15 10.10 10.14 111,379 +0.02(+0.20%)
Apr 11, 2022 10.11 10.52 10.11 10.12 1,450 +0.04(+0.40%)
Apr 08, 2022 10.20 10.20 10.01 10.08 2,251 -0.01(-0.10%)
Mar 31, 2022 10.09 50 -0.05(-0.47%)
Mar 30, 2022 10.14 10.14 10.14 10.14 100 +0.10(+0.98%)
Mar 22, 2022 10.04 88 -0.18(-1.76%)
Mar 21, 2022 10.25 10.25 10.22 10.22 400 +0.20(+2.00%)
Mar 17, 2022 10.02 0 +0.00(+0.00%)
Mar 10, 2022 10.02 1 +0.02(+0.20%)
Mar 08, 2022 10.00 0 -0.01(-0.10%)
Mar 02, 2022 10.01 0 +0.01(+0.10%)
Feb 28, 2022 10.00 4 -0.01(-0.10%)
Feb 18, 2022 10.01 73 +0.01(+0.10%)
Feb 16, 2022 10.00 12 -0.01(-0.10%)
Feb 15, 2022 10.01 10.01 10.01 10.01 250 +0.01(+0.10%)
Feb 14, 2022 10.00 10.00 10.00 10.00 256 +0.00(+0.00%)
Feb 11, 2022 10.06 10.06 10.00 10.00 380 -0.23(-2.25%)
Feb 10, 2022 10.23 10.23 10.23 10.23 120 +0.01(+0.14%)
Feb 09, 2022 10.22 10.22 10.22 10.22 203 +0.21(+2.06%)
Feb 02, 2022 10.01 2 -0.08(-0.79%)
Feb 01, 2022 10.09 10.09 10.09 10.09 300 +0.00(+0.00%)
Jan 26, 2022 10.09 10 +0.02(+0.20%)
Jan 25, 2022 10.09 10.09 10.05 10.07 3,044 +0.06(+0.60%)
Jan 21, 2022 10.01 6 -0.12(-1.18%)
Jan 20, 2022 10.14 10.18 10.13 10.13 649 +0.00(+0.00%)
Jan 19, 2022 10.15 10.15 10.12 10.13 1,824 -0.01(-0.10%)
Jan 18, 2022 10.20 10.20 10.14 10.14 1,827 -0.06(-0.59%)
Jan 10, 2022 10.20 0 -0.02(-0.20%)
Jan 07, 2022 10.21 10.33 10.21 10.22 4,400 +0.02(+0.20%)
Jan 06, 2022 10.10 10.20 10.05 10.20 7,400 -0.00(-0.02%)
Jan 05, 2022 10.20 10.21 10.20 10.20 500 +0.00(+0.02%)
Jan 03, 2022 10.20 10.20 10.20 100 -0.10(-0.97%)
Dec 31, 2021 10.50 10.50 10.30 10.30 434 -0.19(-1.81%)
Dec 30, 2021 10.38 10.49 10.38 10.49 750 +0.49(+4.90%)
Dec 29, 2021 10.00 10.00 10.00 10.00 3,235 -0.15(-1.48%)
Dec 27, 2021 10.15 10.15 10.15 0 -0.45(-4.25%)
Dec 22, 2021 10.60 10.60 10.60 0 +0.45(+4.43%)
Dec 20, 2021 10.15 10.15 10.15 32 +0.14(+1.40%)
Dec 17, 2021 10.30 10.30 10.00 10.01 5,644 -0.24(-2.34%)
Dec 16, 2021 10.03 10.25 9.980 10.25 1,309 +0.00(+0.00%)
Dec 15, 2021 10.02 10.25 10.02 10.25 770 +0.20(+1.99%)
Dec 13, 2021 10.05 10.05 10.05 80 -0.03(-0.30%)
Dec 10, 2021 10.14 10.15 10.08 10.08 1,184 +0.03(+0.30%)
Dec 09, 2021 9.972 10.05 9.972 10.05 2,504 -0.02(-0.20%)
Dec 08, 2021 10.07 10.12 10.07 10.07 1,808 -0.03(-0.30%)
Dec 07, 2021 10.11 10.12 10.10 10.10 1,895 +0.02(+0.20%)
Dec 06, 2021 10.09 10.09 10.08 10.08 4,290 -0.03(-0.30%)
Dec 03, 2021 10.18 10.18 10.10 10.11 3,620 -0.01(-0.10%)
Dec 02, 2021 10.12 10.12 10.11 10.12 8,143 -0.23(-2.22%)
Dec 01, 2021 10.14 10.35 10.09 10.35 13,697 +0.00(+0.00%)
Nov 30, 2021 9.910 10.35 9.910 10.35 5,717 -0.39(-3.63%)
Nov 29, 2021 11.00 11.00 10.06 10.74 6,829 +0.53(+5.19%)
Nov 26, 2021 10.38 10.38 10.15 10.21 21,557 -0.18(-1.73%)
Nov 24, 2021 10.43 10.43 10.17 10.39 32,805 +0.23(+2.26%)
Nov 23, 2021 10.19 10.21 10.10 10.16 9,128 -0.18(-1.74%)
Nov 22, 2021 10.32 10.35 10.20 10.34 5,583 +0.12(+1.17%)
Nov 19, 2021 10.50 10.99 10.22 10.22 5,761 +0.01(+0.10%)
Nov 18, 2021 11.15 10.23 10.21 10.21 38,443 -0.10(-0.97%)
Nov 17, 2021 10.71 11.16 10.22 10.31 9,779 +0.11(+1.08%)
Nov 16, 2021 10.20 10.28 10.18 10.20 407,673 +0.23(+2.31%)
Nov 15, 2021 9.970 10.01 9.900 9.970 8,079 +0.00(+0.00%)
Nov 09, 2021 9.990 9.990 9.970 9.970 2,351 -0.02(-0.20%)
Nov 08, 2021 9.990 9.990 9.990 9.990 1,016 +0.02(+0.20%)
Nov 05, 2021 9.970 10.01 9.900 9.970 7,659 +0.00(+0.00%)
Nov 03, 2021 9.970 9.970 9.970 0 -0.00(-0.00%)
Nov 02, 2021 9.980 9.990 9.970 9.970 1,649 -0.01(-0.10%)
Nov 01, 2021 9.980 9.980 9.980 9.980 938 +0.01(+0.10%)
Oct 29, 2021 9.990 10.00 9.970 9.970 10,171 +0.00(+0.00%)
Oct 28, 2021 9.979 9.979 9.970 9.970 1,117 -0.02(-0.20%)
Oct 27, 2021 9.940 9.990 9.940 9.990 3,337 +0.06(+0.60%)
Oct 26, 2021 9.930 9.980 9.930 9.930 332 -0.05(-0.50%)
Oct 25, 2021 9.930 9.980 9.930 9.980 3,322 +0.07(+0.66%)
Oct 22, 2021 9.935 9.940 9.915 9.915 2,000 -0.03(-0.25%)
Oct 21, 2021 9.940 9.940 9.940 9.940 413 +0.01(+0.10%)
Oct 20, 2021 9.930 9.930 9.930 9.930 200 +0.00(+0.00%)
Oct 15, 2021 9.930 9.930 9.930 13 -0.06(-0.60%)
Oct 13, 2021 9.990 9.990 9.990 2 +0.01(+0.10%)
Oct 11, 2021 9.980 9.980 9.980 164 +0.00(+0.00%)
Oct 07, 2021 9.980 9.980 9.980 0 +0.03(+0.30%)
Oct 05, 2021 9.950 9.950 9.950 70 +0.00(+0.00%)
Oct 01, 2021 9.950 9.950 9.950 26 +0.00(+0.00%)
Sep 30, 2021 9.950 9.950 9.950 9.950 10,083 -0.01(-0.10%)
Sep 29, 2021 9.950 9.960 9.950 9.960 906 +0.01(+0.10%)
Sep 28, 2021 9.890 9.950 9.890 9.950 17,230 +0.05(+0.51%)
Sep 24, 2021 9.900 9.900 9.900 54 +0.05(+0.51%)
Sep 23, 2021 9.890 9.900 9.850 9.850 4,013 -0.02(-0.20%)
Sep 22, 2021 9.870 9.885 9.860 9.870 4,322 -0.03(-0.30%)
Sep 21, 2021 9.900 9.900 9.893 9.900 2,998 +0.05(+0.51%)
Sep 20, 2021 9.875 9.875 9.850 9.850 589 -0.04(-0.40%)
Sep 17, 2021 9.880 9.890 9.880 9.890 2,160 +0.00(+0.00%)
Sep 16, 2021 9.890 9.890 9.890 9.890 533 +0.00(+0.00%)
Sep 15, 2021 9.850 9.890 9.850 9.890 4,488 -0.03(-0.30%)
Sep 10, 2021 9.920 9.920 9.920 50 -0.00(-0.00%)
Sep 07, 2021 9.920 9.920 9.920 1 +0.06(+0.58%)
Sep 02, 2021 9.863 9.863 9.863 1 -0.04(-0.38%)
Aug 31, 2021 9.900 9.900 9.900 55 +0.04(+0.41%)
Aug 27, 2021 9.860 9.860 9.860 300 +0.02(+0.25%)
Aug 26, 2021 9.860 9.860 9.833 9.835 2,278 +0.01(+0.05%)
Aug 25, 2021 9.850 9.850 9.830 9.830 1,085 -0.01(-0.10%)
Aug 24, 2021 9.850 9.860 9.840 9.840 5,013 -0.04(-0.40%)
Aug 20, 2021 9.880 9.880 9.880 0 -0.00(-0.05%)
Aug 19, 2021 9.950 9.960 9.885 9.885 1,606 -0.04(-0.45%)
Aug 18, 2021 9.920 9.930 9.920 9.930 1,962 +0.00(+0.00%)
Aug 17, 2021 9.850 9.930 9.850 9.930 6,108 +0.06(+0.61%)
Aug 16, 2021 9.900 9.900 9.870 9.870 3,100 -0.01(-0.10%)
Aug 12, 2021 9.880 9.880 9.880 0 -0.02(-0.20%)
Aug 11, 2021 9.900 9.900 9.900 9.900 1,303 -0.06(-0.55%)
Aug 09, 2021 9.955 9.955 9.955 114 +0.06(+0.56%)
Aug 06, 2021 9.870 9.900 9.850 9.900 6,370 -0.09(-0.90%)
Aug 04, 2021 9.990 9.990 9.990 1 +0.02(+0.20%)
Aug 02, 2021 9.970 9.970 9.970 8 +0.07(+0.71%)
Jul 29, 2021 9.900 9.900 9.900 112 -0.08(-0.78%)
Jul 28, 2021 9.978 9.978 9.978 9.978 104 -0.01(-0.12%)
Jul 26, 2021 9.990 9.990 9.990 7 +0.00(+0.00%)
Jul 23, 2021 9.990 9.990 9.990 9.990 4,021 -0.01(-0.10%)
Jul 22, 2021 9.910 10.00 9.910 10.00 1,734 +0.01(+0.10%)
Jul 21, 2021 9.950 9.990 9.950 9.990 1,579 +0.00(+0.00%)
Jul 20, 2021 9.910 9.990 9.900 9.990 3,676 +0.09(+0.91%)
Jul 19, 2021 9.900 9.900 9.900 9.900 700 -0.10(-1.00%)
Jul 16, 2021 10.00 10.00 10.00 10.00 771 +0.01(+0.10%)
Jul 15, 2021 9.990 9.990 9.990 9.990 10,546 +0.01(+0.10%)
Jul 14, 2021 9.945 9.980 9.945 9.980 912 +0.00(+0.00%)
Jul 13, 2021 9.980 9.980 9.980 9.980 249 +0.02(+0.20%)
Jul 12, 2021 9.920 9.980 9.914 9.960 2,369 -0.02(-0.20%)
Jul 09, 2021 9.980 9.990 9.980 9.980 4,500 +0.00(+0.00%)
Jul 08, 2021 9.900 9.980 9.900 9.980 1,200 -0.01(-0.10%)
Jul 02, 2021 9.990 9.990 9.990 0 +0.07(+0.71%)
Jul 01, 2021 9.900 9.920 9.890 9.920 1,112 -0.02(-0.20%)
Jun 29, 2021 9.940 9.940 9.940 104 -0.03(-0.30%)
Jun 25, 2021 9.970 9.970 9.970 114 +0.02(+0.20%)
Jun 23, 2021 9.950 9.950 9.950 14 +0.01(+0.10%)
Jun 21, 2021 9.940 9.940 9.940 66 -0.03(-0.30%)
Jun 18, 2021 9.970 9.970 9.970 9.970 103 +0.00(+0.00%)
Jun 16, 2021 9.970 9.970 9.970 6 -0.01(-0.10%)
Jun 15, 2021 9.950 9.990 9.950 9.980 22,660 +0.03(+0.30%)
Jun 14, 2021 9.930 9.960 9.930 9.950 503 -0.01(-0.10%)
Jun 11, 2021 9.970 9.970 9.960 9.960 413 +0.00(+0.00%)
Jun 10, 2021 9.920 9.960 9.918 9.960 11,750 -0.01(-0.10%)
Jun 09, 2021 9.960 9.970 9.960 9.970 7,000 +0.04(+0.40%)
Jun 08, 2021 9.910 9.950 9.880 9.930 44,632 +0.02(+0.20%)
Jun 07, 2021 9.910 9.910 9.910 9.910 103 -0.06(-0.60%)
Jun 04, 2021 9.910 9.970 9.910 9.970 23,930 +0.05(+0.50%)
Jun 03, 2021 9.920 9.920 9.920 9.920 169 -0.05(-0.50%)
Jun 02, 2021 9.920 9.970 9.920 9.970 11,749 +0.05(+0.50%)
Jun 01, 2021 9.920 9.970 9.920 9.920 15,684 +0.00(+0.00%)
May 27, 2021 9.920 9.920 9.920 61 -0.06(-0.60%)
May 26, 2021 9.980 9.980 9.920 9.980 13,770 +0.04(+0.40%)
May 25, 2021 9.920 9.940 9.920 9.940 1,622 -0.01(-0.10%)
May 24, 2021 9.930 9.950 9.920 9.950 1,500 +0.02(+0.25%)
May 21, 2021 9.925 9.925 9.925 9.925 80,368 -0.02(-0.25%)
May 20, 2021 9.905 9.950 9.905 9.950 1,307 +0.00(+0.00%)
May 18, 2021 9.950 9.950 9.950 13 -0.01(-0.10%)
May 14, 2021 9.960 9.960 9.960 2,816 -0.02(-0.20%)
May 13, 2021 9.900 9.990 9.890 9.980 23,502 -0.02(-0.20%)
May 10, 2021 10.00 10.00 10.00 182 +0.00(+0.00%)
May 07, 2021 9.950 10.00 9.950 10.00 36,957 +0.00(+0.00%)
May 06, 2021 9.990 10.00 9.915 10.00 1,030 +0.00(+0.00%)
May 05, 2021 9.960 10.00 9.960 10.00 2,540 +0.04(+0.44%)
May 04, 2021 9.956 9.956 9.956 9.956 101 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.