Indicators

Otr Acquisition Corp Cl A (NQ: OTRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022					0	+0.00(+0.00%)
May 18, 2022	9.400	13.00	9.375	11.23	4,641,151	+0.97(+9.45%)
May 17, 2022	9.350	11.44	9.136	10.26	1,326,088	+0.66(+6.88%)
May 16, 2022	9.600	9.710	8.390	9.600	215,315	+0.37(+4.01%)
May 13, 2022	10.60	11.20	8.080	9.230	2,089,310	-0.41(-4.30%)
May 12, 2022	10.03	10.27	9.240	9.645	164,303	-0.35(-3.50%)
May 11, 2022	13.94	13.94	9.820	9.995	133,881	-4.26(-29.86%)
May 10, 2022	11.24	15.30	10.92	14.25	89,355	+2.99(+26.55%)
May 09, 2022	9.990	11.53	9.990	11.26	22,926	+1.61(+16.68%)
May 06, 2022	9.775	10.26	9.250	9.650	3,088	-0.61(-5.95%)
May 05, 2022	10.26	10.26	10.26	10.26	417	+0.02(+0.15%)
May 04, 2022	10.23	10.25	10.23	10.24	453,677	-0.01(-0.05%)
May 03, 2022	10.26	10.26	10.24	10.25	10,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.