Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.630 3.730 3.550 3.570 214,932 -0.06(-1.65%)
Apr 29, 2019 3.670 3.750 3.600 3.630 124,661 -0.02(-0.55%)
Apr 26, 2019 3.520 3.710 3.500 3.650 117,000 +0.13(+3.69%)
Apr 25, 2019 3.540 3.590 3.490 3.520 124,274 -0.03(-0.85%)
Apr 24, 2019 3.540 3.570 3.500 3.550 197,660 +0.00(+0.00%)
Apr 23, 2019 3.530 3.620 3.500 3.550 107,890 +0.03(+0.85%)
Apr 22, 2019 3.480 3.540 3.440 3.520 84,803 +0.01(+0.28%)
Apr 18, 2019 3.480 3.580 3.480 3.510 129,700 +0.01(+0.29%)
Apr 17, 2019 3.440 3.600 3.440 3.500 126,197 +0.08(+2.34%)
Apr 16, 2019 3.280 3.430 3.180 3.420 315,329 +0.12(+3.64%)
Apr 15, 2019 3.370 3.410 3.280 3.300 290,078 -0.06(-1.79%)
Apr 12, 2019 3.440 3.480 3.320 3.360 107,800 -0.08(-2.33%)
Apr 11, 2019 3.540 3.550 3.400 3.440 117,757 -0.10(-2.82%)
Apr 10, 2019 3.490 3.550 3.455 3.540 172,815 +0.05(+1.43%)
Apr 09, 2019 3.600 3.640 3.470 3.490 510,233 -0.11(-3.06%)
Apr 08, 2019 3.640 3.660 3.580 3.600 110,874 -0.02(-0.55%)
Apr 05, 2019 3.620 3.660 3.550 3.620 336,300 -0.01(-0.28%)
Apr 04, 2019 3.610 3.720 3.610 3.630 90,284 +0.02(+0.55%)
Apr 03, 2019 3.630 3.670 3.510 3.610 495,210 +0.05(+1.40%)
Apr 02, 2019 3.560 3.570 3.480 3.560 239,895 +0.02(+0.56%)
Apr 01, 2019 3.630 3.670 3.540 3.540 168,508 -0.05(-1.39%)
Mar 29, 2019 3.570 3.630 3.490 3.590 197,500 +0.02(+0.56%)
Mar 28, 2019 3.680 3.680 3.500 3.570 517,076 -0.12(-3.25%)
Mar 27, 2019 3.760 3.760 3.600 3.690 204,018 -0.07(-1.86%)
Mar 26, 2019 3.760 3.770 3.700 3.760 114,360 +0.03(+0.80%)
Mar 25, 2019 3.760 3.790 3.700 3.730 378,159 -0.05(-1.32%)
Mar 22, 2019 3.910 3.910 3.740 3.780 285,700 -0.14(-3.57%)
Mar 21, 2019 3.890 3.990 3.780 3.920 507,377 +0.00(+0.00%)
Mar 20, 2019 3.930 3.982 3.855 3.920 140,695 -0.03(-0.76%)
Mar 19, 2019 3.970 4.010 3.900 3.950 89,451 -0.01(-0.25%)
Mar 18, 2019 4.060 4.060 3.790 3.960 219,095 -0.11(-2.70%)
Mar 15, 2019 4.020 4.250 3.930 4.070 804,000 +0.06(+1.50%)
Mar 14, 2019 3.970 4.020 3.950 4.010 355,792 +0.03(+0.75%)
Mar 13, 2019 3.910 3.990 3.880 3.980 320,880 +0.08(+2.05%)
Mar 12, 2019 3.900 3.980 3.860 3.900 345,614 +0.00(+0.00%)
Mar 11, 2019 3.840 3.960 3.820 3.900 461,240 +0.08(+2.09%)
Mar 08, 2019 3.720 3.840 3.530 3.820 302,600 +0.06(+1.60%)
Mar 07, 2019 3.710 3.800 3.640 3.760 556,322 +0.04(+1.08%)
Mar 06, 2019 3.870 3.870 3.650 3.720 412,518 -0.16(-4.12%)
Mar 05, 2019 3.860 3.905 3.790 3.880 318,951 +0.04(+1.04%)
Mar 04, 2019 3.890 3.940 3.800 3.840 386,985 -0.04(-1.03%)
Mar 01, 2019 3.920 4.020 3.840 3.880 210,500 -0.03(-0.77%)
Feb 28, 2019 4.040 4.040 3.840 3.910 427,341 -0.13(-3.22%)
Feb 27, 2019 4.070 4.110 4.010 4.040 253,472 -0.02(-0.49%)
Feb 26, 2019 4.070 4.120 4.050 4.060 164,557 -0.03(-0.73%)
Feb 25, 2019 4.140 4.150 4.070 4.090 503,623 -0.04(-0.97%)
Feb 22, 2019 4.120 4.160 4.060 4.130 869,000 +0.02(+0.49%)
Feb 21, 2019 4.120 4.130 4.050 4.110 282,565 +0.00(+0.00%)
Feb 20, 2019 4.100 4.150 4.020 4.110 418,491 +0.02(+0.49%)
Feb 19, 2019 3.950 4.100 3.950 4.090 458,136 +0.14(+3.54%)
Feb 15, 2019 3.970 4.045 3.940 3.950 435,500 -0.03(-0.75%)
Feb 14, 2019 3.910 4.080 3.910 3.980 533,089 +0.06(+1.53%)
Feb 13, 2019 3.860 3.980 3.750 3.920 677,944 +0.06(+1.55%)
Feb 12, 2019 3.790 3.890 3.680 3.860 1,021,444 +0.13(+3.49%)
Feb 11, 2019 3.800 3.810 3.690 3.730 827,529 -0.08(-2.10%)
Feb 08, 2019 3.070 3.820 2.860 3.810 1,760,200 +0.63(+19.81%)
Feb 07, 2019 3.420 3.450 3.130 3.180 670,529 -0.23(-6.74%)
Feb 06, 2019 3.480 3.550 3.360 3.410 1,162,957 -0.07(-2.01%)
Feb 05, 2019 3.300 3.530 3.250 3.480 985,856 +0.16(+4.82%)
Feb 04, 2019 2.900 3.340 2.900 3.320 1,945,838 +0.43(+14.88%)
Feb 01, 2019 2.910 2.970 2.780 2.890 2,420,800 +0.04(+1.40%)
Jan 31, 2019 4.170 4.170 2.820 2.850 3,068,335 -1.78(-38.44%)
Jan 30, 2019 4.500 4.700 4.500 4.630 177,368 +0.13(+2.89%)
Jan 29, 2019 4.720 4.770 4.440 4.500 371,539 -0.21(-4.46%)
Jan 28, 2019 4.420 4.780 4.369 4.710 383,408 +0.31(+7.05%)
Jan 25, 2019 4.510 4.520 4.320 4.400 531,500 -0.09(-2.00%)
Jan 24, 2019 4.650 4.655 4.470 4.490 368,809 -0.16(-3.44%)
Jan 23, 2019 4.860 4.860 4.450 4.650 570,419 -0.21(-4.32%)
Jan 22, 2019 5.250 5.310 4.800 4.860 615,016 -0.36(-6.90%)
Jan 18, 2019 5.000 5.310 4.825 5.220 1,137,300 +0.37(+7.63%)
Jan 17, 2019 4.850 4.910 4.780 4.850 527,710 -0.03(-0.61%)
Jan 16, 2019 4.980 5.018 4.800 4.880 311,199 -0.09(-1.81%)
Jan 15, 2019 4.900 5.080 4.900 4.970 388,898 +0.08(+1.64%)
Jan 14, 2019 4.870 5.030 4.810 4.890 115,575 -0.01(-0.20%)
Jan 11, 2019 4.780 4.960 4.650 4.900 274,200 +0.10(+2.08%)
Jan 10, 2019 4.870 4.940 4.720 4.800 172,855 -0.12(-2.44%)
Jan 09, 2019 5.000 5.040 4.920 4.920 84,908 -0.07(-1.40%)
Jan 08, 2019 4.980 5.110 4.950 4.990 176,162 +0.05(+1.01%)
Jan 07, 2019 4.800 5.045 4.750 4.940 170,291 +0.14(+2.92%)
Jan 04, 2019 4.710 4.840 4.590 4.800 111,500 +0.16(+3.45%)
Jan 03, 2019 4.770 4.770 4.500 4.640 110,715 -0.16(-3.33%)
Jan 02, 2019 4.650 4.920 4.480 4.800 174,832 +0.11(+2.35%)
Dec 31, 2018 4.500 4.700 4.400 4.690 413,300 +0.19(+4.22%)
Dec 28, 2018 4.450 4.630 4.400 4.500 271,900 +0.04(+0.90%)
Dec 27, 2018 4.440 4.600 4.370 4.460 264,709 -0.02(-0.45%)
Dec 26, 2018 4.530 4.530 4.320 4.480 350,498 +0.00(+0.00%)
Dec 24, 2018 4.610 4.650 4.350 4.480 329,400 -0.19(-4.07%)
Dec 21, 2018 4.520 4.670 4.420 4.670 661,500 +0.16(+3.55%)
Dec 20, 2018 4.500 4.570 4.480 4.510 267,553 -0.06(-1.31%)
Dec 19, 2018 4.540 4.600 4.470 4.570 360,635 +0.03(+0.66%)
Dec 18, 2018 4.600 4.650 4.480 4.540 267,688 +0.00(+0.00%)
Dec 17, 2018 4.800 4.800 4.495 4.540 542,908 -0.32(-6.58%)
Dec 14, 2018 5.120 5.140 4.840 4.860 515,800 -0.28(-5.45%)
Dec 13, 2018 5.110 5.200 5.100 5.140 147,614 +0.04(+0.78%)
Dec 12, 2018 4.920 5.200 4.860 5.100 281,611 +0.27(+5.59%)
Dec 11, 2018 4.910 4.980 4.715 4.830 192,813 -0.01(-0.21%)
Dec 10, 2018 4.830 4.860 4.700 4.840 205,664 +0.08(+1.68%)
Dec 07, 2018 4.820 4.880 4.730 4.760 152,700 -0.08(-1.65%)
Dec 06, 2018 5.020 5.060 4.830 4.840 160,787 -0.27(-5.28%)
Dec 04, 2018 5.200 5.370 5.100 5.110 466,000 -0.15(-2.85%)
Dec 03, 2018 5.540 5.540 5.170 5.260 233,991 -0.20(-3.66%)
Nov 30, 2018 5.260 5.535 5.163 5.460 371,100 +0.20(+3.80%)
Nov 29, 2018 4.860 5.305 4.860 5.260 595,989 +0.40(+8.23%)
Nov 28, 2018 4.820 4.880 4.670 4.860 206,031 +0.06(+1.25%)
Nov 27, 2018 4.780 4.900 4.760 4.800 170,015 -0.02(-0.41%)
Nov 26, 2018 4.860 4.880 4.640 4.820 299,628 +0.07(+1.47%)
Nov 23, 2018 4.840 4.840 4.705 4.750 169,300 -0.11(-2.26%)
Nov 21, 2018 4.860 4.860 4.860 0 +0.14(+2.97%)
Nov 20, 2018 4.510 4.760 4.510 4.720 539,007 +0.12(+2.61%)
Nov 19, 2018 4.750 4.750 4.560 4.600 374,977 -0.22(-4.56%)
Nov 16, 2018 4.890 4.920 4.630 4.820 388,300 -0.05(-1.03%)
Nov 15, 2018 4.820 4.920 4.610 4.870 404,645 +0.11(+2.31%)
Nov 14, 2018 4.580 4.800 4.510 4.760 432,775 +0.26(+5.78%)
Nov 13, 2018 4.530 4.650 4.440 4.500 1,299,422 -0.02(-0.44%)
Nov 12, 2018 4.910 5.010 4.450 4.520 1,235,800 -0.32(-6.61%)
Nov 09, 2018 5.950 5.950 4.435 4.840 3,607,500 -2.16(-30.86%)
Nov 08, 2018 6.720 7.040 6.690 7.000 266,297 +0.28(+4.17%)
Nov 07, 2018 6.930 6.945 6.590 6.720 633,163 -0.20(-2.89%)
Nov 06, 2018 6.880 7.000 6.810 6.920 244,321 +0.06(+0.87%)
Nov 05, 2018 7.000 7.060 6.730 6.860 159,536 -0.14(-2.00%)
Nov 02, 2018 6.930 7.050 6.920 7.000 305,000 +0.10(+1.45%)
Nov 01, 2018 6.770 6.960 6.750 6.900 170,881 +0.13(+1.92%)
Oct 31, 2018 6.710 6.905 6.710 6.770 167,963 +0.15(+2.27%)
Oct 30, 2018 6.630 6.750 6.530 6.620 297,646 -0.01(-0.15%)
Oct 29, 2018 6.960 7.020 6.540 6.630 249,244 -0.28(-4.05%)
Oct 26, 2018 7.030 7.140 6.870 6.910 957,700 -0.20(-2.81%)
Oct 25, 2018 6.810 7.145 6.740 7.110 334,542 +0.33(+4.87%)
Oct 24, 2018 6.840 6.920 6.750 6.780 276,487 -0.08(-1.17%)
Oct 23, 2018 6.840 6.940 6.720 6.860 319,745 -0.06(-0.87%)
Oct 22, 2018 6.860 6.990 6.860 6.920 257,943 +0.04(+0.58%)
Oct 19, 2018 6.980 7.070 6.775 6.880 345,000 -0.09(-1.29%)
Oct 18, 2018 7.120 7.120 6.910 6.970 495,697 -0.22(-3.06%)
Oct 17, 2018 7.200 7.240 7.060 7.190 168,487 -0.01(-0.14%)
Oct 16, 2018 7.100 7.250 7.000 7.200 541,923 +0.14(+1.98%)
Oct 15, 2018 6.940 7.220 6.850 7.060 288,846 +0.13(+1.88%)
Oct 12, 2018 7.090 7.100 6.880 6.930 195,400 -0.07(-1.00%)
Oct 11, 2018 7.190 7.280 6.980 7.000 425,609 -0.22(-3.05%)
Oct 10, 2018 7.760 7.890 7.210 7.220 520,273 -0.54(-6.96%)
Oct 09, 2018 7.610 7.860 7.570 7.760 449,102 +0.16(+2.11%)
Oct 08, 2018 7.580 7.790 7.567 7.600 257,051 -0.05(-0.65%)
Oct 05, 2018 7.760 7.890 7.590 7.650 233,400 -0.09(-1.16%)
Oct 04, 2018 7.950 8.020 7.670 7.740 263,720 -0.27(-3.37%)
Oct 03, 2018 7.940 8.040 7.770 8.010 306,896 +0.02(+0.25%)
Oct 02, 2018 7.950 8.050 7.910 7.990 344,799 -0.03(-0.37%)
Oct 01, 2018 8.060 8.060 7.800 8.020 327,757 +0.02(+0.25%)
Sep 28, 2018 7.800 8.070 7.530 8.000 325,600 +0.21(+2.70%)
Sep 27, 2018 7.670 7.980 7.560 7.790 511,432 +0.21(+2.77%)
Sep 26, 2018 7.860 7.860 7.560 7.580 253,400 -0.31(-3.93%)
Sep 25, 2018 7.710 8.040 7.680 7.890 328,758 +0.21(+2.73%)
Sep 24, 2018 7.680 7.890 7.600 7.680 401,680 +0.03(+0.39%)
Sep 21, 2018 7.350 7.790 7.350 7.650 702,300 +0.42(+5.81%)
Sep 20, 2018 6.870 7.540 6.870 7.230 641,115 +0.49(+7.27%)
Sep 19, 2018 6.580 6.885 6.580 6.740 451,545 +0.16(+2.43%)
Sep 18, 2018 6.480 6.590 6.440 6.580 513,211 +0.11(+1.70%)
Sep 17, 2018 6.420 6.610 6.370 6.470 384,579 +0.05(+0.78%)
Sep 14, 2018 6.300 6.535 6.280 6.420 435,500 +0.12(+1.90%)
Sep 13, 2018 6.110 6.370 6.090 6.300 378,194 +0.25(+4.13%)
Sep 12, 2018 5.970 6.130 5.970 6.050 585,101 +0.05(+0.83%)
Sep 11, 2018 6.040 6.080 5.900 6.000 645,015 -0.02(-0.33%)
Sep 10, 2018 6.260 6.390 6.020 6.020 396,928 -0.18(-2.90%)
Sep 07, 2018 6.210 6.360 6.160 6.200 568,500 +0.00(+0.00%)
Sep 06, 2018 6.260 6.310 6.120 6.200 696,853 -0.07(-1.12%)
Sep 05, 2018 6.660 6.670 6.230 6.270 1,140,404 -0.37(-5.57%)
Sep 04, 2018 7.200 7.260 6.610 6.640 1,252,543 -0.60(-8.29%)
Aug 31, 2018 7.240 7.240 7.240 0 -0.11(-1.50%)
Aug 30, 2018 7.650 7.693 7.050 7.350 1,598,495 -1.43(-16.29%)
Aug 29, 2018 8.900 8.900 8.610 8.780 379,048 -0.13(-1.46%)
Aug 28, 2018 8.850 8.970 8.770 8.910 336,242 +0.11(+1.25%)
Aug 27, 2018 8.850 8.980 8.780 8.800 182,571 -0.01(-0.11%)
Aug 24, 2018 8.710 8.910 8.680 8.810 110,700 +0.09(+1.03%)
Aug 23, 2018 8.800 8.840 8.700 8.720 82,517 -0.08(-0.91%)
Aug 22, 2018 8.820 8.910 8.760 8.800 139,710 -0.01(-0.11%)
Aug 21, 2018 8.830 8.900 8.790 8.810 295,690 -0.03(-0.34%)
Aug 20, 2018 8.800 8.920 8.790 8.840 229,968 +0.05(+0.57%)
Aug 17, 2018 8.750 8.840 8.690 8.790 163,500 +0.06(+0.69%)
Aug 16, 2018 8.750 8.820 8.640 8.730 131,380 -0.02(-0.23%)
Aug 15, 2018 8.920 8.970 8.560 8.750 314,100 -0.24(-2.67%)
Aug 14, 2018 9.100 9.100 8.930 8.990 217,679 -0.13(-1.43%)
Aug 13, 2018 9.150 9.210 9.090 9.120 204,632 -0.04(-0.44%)
Aug 10, 2018 9.400 9.400 9.070 9.160 463,000 -0.22(-2.35%)
Aug 09, 2018 9.290 9.540 9.290 9.380 176,857 +0.12(+1.30%)
Aug 08, 2018 9.290 9.330 9.160 9.260 106,914 +0.01(+0.11%)
Aug 07, 2018 9.350 9.380 9.200 9.250 109,679 -0.10(-1.07%)
Aug 06, 2018 9.130 9.370 9.130 9.350 103,340 +0.20(+2.19%)
Aug 03, 2018 9.350 9.350 9.090 9.150 145,400 -0.14(-1.51%)
Aug 02, 2018 9.410 9.410 9.230 9.290 113,616 -0.18(-1.90%)
Aug 01, 2018 9.340 9.660 9.340 9.470 320,818 +0.13(+1.39%)
Jul 31, 2018 9.260 9.360 9.140 9.340 237,711 +0.17(+1.85%)
Jul 30, 2018 9.400 9.420 9.110 9.170 164,100 -0.20(-2.13%)
Jul 27, 2018 9.430 9.530 9.260 9.370 110,000 -0.06(-0.64%)
Jul 26, 2018 9.370 9.520 9.320 9.430 223,312 +0.06(+0.64%)
Jul 25, 2018 9.320 9.410 9.320 9.370 189,009 +0.03(+0.32%)
Jul 24, 2018 9.250 9.440 9.210 9.340 260,833 +0.10(+1.08%)
Jul 23, 2018 9.280 9.340 9.200 9.240 236,527 -0.06(-0.65%)
Jul 20, 2018 9.280 9.340 9.110 9.300 113,103 +0.03(+0.32%)
Jul 19, 2018 9.310 9.330 9.200 9.270 103,432 -0.05(-0.54%)
Jul 18, 2018 9.380 9.400 9.250 9.320 122,089 -0.11(-1.17%)
Jul 17, 2018 9.310 9.460 9.300 9.430 92,936 +0.13(+1.40%)
Jul 16, 2018 9.410 9.410 9.250 9.300 96,829 -0.09(-0.96%)
Jul 13, 2018 9.280 9.410 9.190 9.390 206,285 +0.12(+1.29%)
Jul 12, 2018 9.390 9.450 9.250 9.270 140,219 -0.06(-0.64%)
Jul 11, 2018 9.350 9.360 9.240 9.330 160,069 -0.04(-0.43%)
Jul 10, 2018 9.410 9.430 9.340 9.370 206,369 +0.01(+0.11%)
Jul 09, 2018 9.330 9.400 9.330 9.360 139,646 +0.07(+0.75%)
Jul 06, 2018 9.310 9.380 9.240 9.290 139,866 -0.06(-0.64%)
Jul 05, 2018 9.100 9.360 9.010 9.350 167,191 +0.29(+3.20%)
Jul 03, 2018 9.060 9.060 9.060 0 -0.04(-0.44%)
Jul 02, 2018 9.090 9.210 9.050 9.100 575,298 +0.02(+0.22%)
Jun 29, 2018 9.160 9.320 8.990 9.080 1,362,421 -0.05(-0.55%)
Jun 28, 2018 8.700 9.170 8.570 9.130 539,577 +0.48(+5.55%)
Jun 27, 2018 8.730 8.800 8.570 8.650 219,245 -0.07(-0.80%)
Jun 26, 2018 8.720 8.800 8.580 8.720 252,474 -0.04(-0.46%)
Jun 25, 2018 8.700 8.900 8.490 8.760 255,173 +0.03(+0.34%)
Jun 22, 2018 8.680 8.770 8.360 8.730 348,046 +0.10(+1.16%)
Jun 21, 2018 8.810 8.840 8.620 8.630 235,753 -0.17(-1.93%)
Jun 20, 2018 9.050 9.160 8.780 8.800 223,881 -0.21(-2.33%)
Jun 19, 2018 9.170 9.170 8.970 9.010 167,471 -0.21(-2.28%)
Jun 18, 2018 9.380 9.380 9.160 9.220 414,549 -0.21(-2.23%)
Jun 15, 2018 9.480 9.420 9.430 525,897 +0.01(+0.11%)
Jun 14, 2018 9.320 9.430 9.190 9.420 219,632 +0.15(+1.62%)
Jun 13, 2018 9.400 9.430 9.110 9.270 207,807 -0.13(-1.38%)
Jun 12, 2018 9.380 9.595 9.360 9.400 143,465 +0.03(+0.32%)
Jun 11, 2018 9.710 9.750 9.350 9.370 154,738 -0.27(-2.80%)
Jun 08, 2018 9.620 9.700 9.540 9.640 135,059 -0.02(-0.21%)
Jun 07, 2018 9.830 9.860 9.510 9.660 352,014 -0.12(-1.23%)
Jun 06, 2018 9.860 9.940 9.744 9.780 98,022 -0.10(-1.01%)
Jun 05, 2018 9.780 9.890 9.760 9.880 178,664 +0.05(+0.51%)
Jun 04, 2018 9.750 9.875 9.670 9.830 117,031 +0.07(+0.72%)
Jun 01, 2018 9.740 9.830 9.650 9.760 167,572 +0.00(+0.00%)
May 31, 2018 9.770 9.910 9.730 9.760 171,484 -0.02(-0.20%)
May 30, 2018 9.950 10.02 9.710 9.780 244,194 -0.12(-1.21%)
May 29, 2018 10.04 10.09 9.720 9.900 248,757 -0.12(-1.20%)
May 25, 2018 10.02 10.02 10.02 0 -0.09(-0.89%)
May 24, 2018 10.09 10.15 9.970 10.11 248,648 +0.04(+0.40%)
May 23, 2018 10.04 10.10 9.890 10.07 434,891 +0.04(+0.40%)
May 22, 2018 10.18 10.19 10.00 10.03 356,699 -0.09(-0.89%)
May 21, 2018 10.40 10.55 10.11 10.12 279,214 -0.20(-1.94%)
May 18, 2018 10.55 10.55 10.29 10.32 246,426 -0.22(-2.09%)
May 17, 2018 10.40 10.71 10.36 10.54 468,279 +0.06(+0.57%)
May 16, 2018 10.43 10.58 10.39 10.48 415,888 +0.14(+1.35%)
May 15, 2018 10.41 10.55 10.19 10.34 293,676 -0.14(-1.34%)
May 14, 2018 10.01 10.56 10.00 10.48 785,737 +0.29(+2.85%)
May 11, 2018 9.300 10.68 9.250 10.19 1,124,170 +1.38(+15.66%)
May 10, 2018 8.600 8.970 8.600 8.810 234,437 +0.23(+2.68%)
May 09, 2018 8.650 8.790 8.550 8.580 232,741 -0.07(-0.81%)
May 08, 2018 8.570 8.720 8.500 8.650 171,747 +0.09(+1.05%)
May 07, 2018 8.470 8.590 8.390 8.560 95,245 +0.09(+1.06%)
May 04, 2018 8.340 8.500 8.285 8.470 94,473 +0.10(+1.19%)
May 03, 2018 8.340 8.380 8.180 8.370 90,848 +0.00(+0.00%)
May 02, 2018 8.270 8.520 8.210 8.370 130,026 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.