Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.68 10.85 10.65 10.83 116,790 +0.15(+1.40%)
Apr 27, 2017 10.58 10.84 10.53 10.68 88,336 +0.10(+0.95%)
Apr 26, 2017 10.75 10.82 10.57 10.58 134,886 -0.14(-1.31%)
Apr 25, 2017 10.91 10.91 10.45 10.72 210,519 -0.18(-1.65%)
Apr 24, 2017 11.13 11.18 10.73 10.90 182,259 -0.08(-0.73%)
Apr 21, 2017 10.96 11.06 10.52 10.98 177,409 -0.11(-0.99%)
Apr 20, 2017 11.15 11.17 11.05 11.09 105,718 -0.02(-0.18%)
Apr 19, 2017 11.25 11.25 11.05 11.11 95,541 -0.13(-1.16%)
Apr 18, 2017 11.30 11.35 11.17 11.24 71,201 -0.08(-0.71%)
Apr 17, 2017 11.10 11.37 11.04 11.32 99,408 +0.24(+2.17%)
Apr 13, 2017 11.21 11.33 11.04 11.08 135,736 -0.16(-1.42%)
Apr 12, 2017 11.23 11.32 11.15 11.24 62,807 -0.05(-0.44%)
Apr 11, 2017 11.51 11.54 11.25 11.29 80,140 -0.25(-2.17%)
Apr 10, 2017 11.80 11.85 11.50 11.54 111,887 -0.17(-1.45%)
Apr 07, 2017 11.60 12.04 11.60 11.71 236,422 +0.13(+1.12%)
Apr 06, 2017 11.05 11.61 10.98 11.58 166,430 +0.53(+4.80%)
Apr 05, 2017 11.39 11.41 11.00 11.05 205,346 -0.33(-2.90%)
Apr 04, 2017 11.74 11.74 11.30 11.38 197,487 -0.43(-3.64%)
Apr 03, 2017 12.23 12.23 11.80 11.81 126,675 -0.42(-3.43%)
Mar 31, 2017 12.25 12.58 12.13 12.23 144,933 -0.02(-0.16%)
Mar 30, 2017 12.24 12.35 12.20 12.25 109,531 -0.06(-0.49%)
Mar 29, 2017 12.37 12.48 12.15 12.31 134,177 -0.06(-0.49%)
Mar 28, 2017 12.29 12.49 12.15 12.37 110,985 +0.08(+0.65%)
Mar 27, 2017 12.48 12.54 12.20 12.29 127,250 -0.25(-1.99%)
Mar 24, 2017 12.93 12.97 12.51 12.54 124,566 -0.38(-2.94%)
Mar 23, 2017 12.85 13.02 12.85 12.92 67,377 +0.03(+0.23%)
Mar 22, 2017 13.00 13.00 12.67 12.89 144,932 -0.13(-1.00%)
Mar 21, 2017 13.19 13.25 12.96 13.02 87,716 -0.15(-1.14%)
Mar 20, 2017 13.23 13.47 13.09 13.17 96,170 +0.01(+0.08%)
Mar 17, 2017 13.21 13.24 13.01 13.16 237,225 -0.01(-0.08%)
Mar 16, 2017 13.30 13.30 13.12 13.17 108,896 -0.08(-0.60%)
Mar 15, 2017 13.21 13.26 12.92 13.25 118,057 +0.07(+0.53%)
Mar 14, 2017 13.13 13.34 12.98 13.18 175,638 -0.03(-0.23%)
Mar 13, 2017 13.18 13.40 13.15 13.21 170,074 +0.04(+0.30%)
Mar 10, 2017 13.20 13.25 13.08 13.17 89,284 +0.10(+0.77%)
Mar 09, 2017 13.25 13.26 13.04 13.07 133,371 -0.25(-1.88%)
Mar 08, 2017 13.24 13.42 12.99 13.32 145,812 +0.08(+0.60%)
Mar 07, 2017 13.08 13.25 13.03 13.24 88,478 +0.15(+1.15%)
Mar 06, 2017 13.18 13.18 12.93 13.09 130,503 -0.21(-1.58%)
Mar 03, 2017 12.90 13.35 12.90 13.30 167,500 +0.46(+3.58%)
Mar 02, 2017 13.39 13.43 12.78 12.84 141,614 -0.57(-4.25%)
Mar 01, 2017 13.40 13.53 13.32 13.41 145,972 +0.11(+0.83%)
Feb 28, 2017 13.51 13.51 13.19 13.30 147,429 -0.27(-1.99%)
Feb 27, 2017 13.24 13.75 13.10 13.57 201,090 +0.41(+3.12%)
Feb 24, 2017 13.70 13.75 13.06 13.16 224,738 -0.49(-3.59%)
Feb 23, 2017 13.15 13.81 13.15 13.65 294,801 +0.52(+3.96%)
Feb 22, 2017 12.81 13.14 12.80 13.13 158,736 +0.31(+2.42%)
Feb 21, 2017 13.07 13.07 12.73 12.82 211,780 -0.15(-1.16%)
Feb 17, 2017 12.97 12.97 12.97 0 +0.07(+0.54%)
Feb 16, 2017 12.88 12.94 12.65 12.90 243,017 -0.03(-0.23%)
Feb 15, 2017 12.83 12.96 12.72 12.93 164,113 +0.10(+0.78%)
Feb 14, 2017 12.98 13.22 12.74 12.83 119,863 -0.25(-1.91%)
Feb 13, 2017 12.26 13.23 12.15 13.08 205,835 +0.29(+2.27%)
Feb 10, 2017 13.05 13.20 12.64 12.79 195,952 -0.16(-1.24%)
Feb 09, 2017 12.92 13.08 12.76 12.95 127,488 +0.00(+0.00%)
Feb 08, 2017 12.89 13.00 12.55 12.95 144,427 +0.11(+0.86%)
Feb 07, 2017 12.60 12.87 12.52 12.84 190,687 +0.16(+1.26%)
Feb 06, 2017 12.75 12.84 12.52 12.68 111,069 -0.04(-0.31%)
Feb 03, 2017 12.51 12.80 12.37 12.72 179,117 +0.27(+2.17%)
Feb 02, 2017 12.55 12.60 12.21 12.45 145,438 -0.10(-0.80%)
Feb 01, 2017 11.57 12.74 11.57 12.55 450,982 +1.05(+9.13%)
Jan 31, 2017 12.00 12.06 11.45 11.50 206,148 -0.56(-4.64%)
Jan 30, 2017 12.03 12.09 11.96 12.06 119,635 +0.01(+0.08%)
Jan 27, 2017 11.93 12.09 11.91 12.05 94,597 +0.14(+1.18%)
Jan 26, 2017 12.00 12.05 11.82 11.91 111,247 -0.06(-0.50%)
Jan 25, 2017 11.78 12.02 11.70 11.97 148,067 +0.25(+2.13%)
Jan 24, 2017 11.72 11.79 11.66 11.72 73,918 +0.02(+0.17%)
Jan 23, 2017 11.56 11.74 11.53 11.70 90,284 +0.10(+0.86%)
Jan 20, 2017 11.47 11.63 11.42 11.60 89,508 +0.16(+1.40%)
Jan 19, 2017 11.54 11.55 11.33 11.44 81,530 -0.14(-1.21%)
Jan 18, 2017 11.58 11.63 11.40 11.58 70,745 +0.03(+0.26%)
Jan 17, 2017 11.90 11.96 11.50 11.55 101,181 -0.32(-2.70%)
Jan 13, 2017 11.87 11.87 11.87 0 +0.13(+1.11%)
Jan 12, 2017 11.62 11.76 11.44 11.74 84,690 +0.13(+1.12%)
Jan 11, 2017 11.72 11.81 11.41 11.61 162,280 -0.16(-1.36%)
Jan 10, 2017 11.78 11.92 11.68 11.77 176,598 +0.05(+0.43%)
Jan 09, 2017 11.80 11.85 11.54 11.72 126,617 -0.08(-0.68%)
Jan 06, 2017 11.92 12.01 11.74 11.80 85,438 -0.09(-0.76%)
Jan 05, 2017 11.79 12.03 11.79 11.89 152,540 +0.13(+1.11%)
Jan 04, 2017 11.72 11.98 11.70 11.76 214,008 +0.09(+0.77%)
Jan 03, 2017 11.58 11.95 11.54 11.67 294,638 +0.19(+1.66%)
Dec 30, 2016 11.48 11.48 11.48 0 -0.19(-1.63%)
Dec 29, 2016 11.82 12.00 11.64 11.67 80,669 -0.11(-0.93%)
Dec 28, 2016 11.81 11.86 11.74 11.78 123,303 +0.04(+0.34%)
Dec 27, 2016 11.99 12.09 11.70 11.74 89,666 -0.12(-1.01%)
Dec 23, 2016 11.86 11.86 11.86 0 -0.17(-1.41%)
Dec 22, 2016 11.80 12.09 11.74 12.03 129,235 +0.33(+2.82%)
Dec 21, 2016 11.81 11.84 11.62 11.70 103,102 -0.15(-1.27%)
Dec 20, 2016 11.73 11.88 11.73 11.85 92,332 +0.13(+1.11%)
Dec 19, 2016 11.63 11.78 11.57 11.72 83,046 +0.09(+0.77%)
Dec 16, 2016 11.63 11.69 11.55 11.63 166,553 -0.01(-0.09%)
Dec 15, 2016 11.98 11.99 11.58 11.64 130,831 -0.30(-2.51%)
Dec 14, 2016 12.05 12.22 11.89 11.94 302,413 -0.18(-1.49%)
Dec 13, 2016 11.73 12.26 11.62 12.12 460,527 +0.47(+4.03%)
Dec 12, 2016 11.81 11.84 11.61 11.65 72,966 -0.12(-1.02%)
Dec 09, 2016 11.70 11.87 11.68 11.77 135,022 +0.04(+0.34%)
Dec 08, 2016 11.60 11.82 11.47 11.73 184,319 +0.15(+1.30%)
Dec 07, 2016 11.62 11.74 11.42 11.58 102,096 +0.01(+0.09%)
Dec 06, 2016 11.34 11.63 11.30 11.57 135,884 +0.21(+1.85%)
Dec 05, 2016 11.37 11.55 11.25 11.36 133,109 +0.09(+0.80%)
Dec 02, 2016 11.39 11.48 11.18 11.27 103,109 -0.12(-1.05%)
Dec 01, 2016 11.41 11.62 11.27 11.39 109,047 -0.02(-0.18%)
Nov 30, 2016 11.36 11.68 11.30 11.41 120,823 +0.10(+0.88%)
Nov 29, 2016 11.69 11.86 11.30 11.31 102,501 -0.44(-3.74%)
Nov 28, 2016 11.50 11.88 11.44 11.75 165,607 +0.21(+1.82%)
Nov 25, 2016 11.20 11.75 11.15 11.54 154,979 +0.36(+3.22%)
Nov 23, 2016 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 22, 2016 10.98 11.19 10.86 11.18 164,790 +0.25(+2.29%)
Nov 21, 2016 10.69 10.96 10.69 10.93 155,783 +0.24(+2.25%)
Nov 18, 2016 10.79 10.83 10.60 10.69 103,313 -0.07(-0.65%)
Nov 17, 2016 10.77 10.87 10.71 10.76 86,883 +0.04(+0.37%)
Nov 16, 2016 10.82 10.82 10.53 10.72 151,319 -0.07(-0.65%)
Nov 15, 2016 10.53 10.88 10.52 10.79 132,516 +0.26(+2.47%)
Nov 14, 2016 10.75 10.89 10.44 10.53 116,662 -0.16(-1.50%)
Nov 11, 2016 10.70 10.81 10.53 10.69 130,994 -0.05(-0.47%)
Nov 10, 2016 10.62 10.91 10.62 10.74 111,118 +0.17(+1.61%)
Nov 09, 2016 10.45 10.75 10.37 10.57 165,237 +0.01(+0.09%)
Nov 08, 2016 10.40 10.62 10.24 10.56 109,501 +0.11(+1.05%)
Nov 07, 2016 10.67 10.81 10.40 10.45 116,103 -0.07(-0.67%)
Nov 04, 2016 10.32 10.79 10.11 10.52 209,273 +0.51(+5.09%)
Nov 03, 2016 10.31 10.40 9.920 10.01 234,325 -0.27(-2.63%)
Nov 02, 2016 10.28 10.33 10.09 10.28 183,977 +0.02(+0.19%)
Nov 01, 2016 10.27 10.42 10.25 10.26 190,314 -0.01(-0.10%)
Oct 31, 2016 10.34 10.41 10.16 10.27 138,032 -0.02(-0.19%)
Oct 28, 2016 10.43 10.58 10.21 10.29 172,447 -0.11(-1.06%)
Oct 27, 2016 10.53 10.66 10.38 10.40 133,262 -0.05(-0.48%)
Oct 26, 2016 10.26 10.56 10.26 10.45 191,308 +0.15(+1.46%)
Oct 25, 2016 10.53 10.68 10.29 10.30 73,265 -0.23(-2.18%)
Oct 24, 2016 10.47 10.72 10.47 10.53 114,866 +0.08(+0.77%)
Oct 21, 2016 10.76 10.76 10.43 10.45 163,165 -0.33(-3.06%)
Oct 20, 2016 10.81 10.88 10.67 10.78 212,639 -0.03(-0.28%)
Oct 19, 2016 10.58 10.88 10.48 10.81 348,847 +0.30(+2.85%)
Oct 18, 2016 10.67 10.72 10.49 10.51 161,998 -0.09(-0.85%)
Oct 17, 2016 10.55 10.70 10.50 10.60 244,488 +0.07(+0.66%)
Oct 14, 2016 10.74 10.74 10.24 10.53 274,073 -0.13(-1.22%)
Oct 13, 2016 10.61 10.69 10.52 10.66 222,172 -0.06(-0.56%)
Oct 12, 2016 10.67 10.86 10.46 10.72 176,510 +0.07(+0.66%)
Oct 11, 2016 10.93 10.98 10.53 10.65 233,650 -0.36(-3.27%)
Oct 10, 2016 10.82 11.11 10.82 11.01 242,004 +0.31(+2.90%)
Oct 07, 2016 11.01 11.14 10.55 10.70 310,358 -0.33(-2.99%)
Oct 06, 2016 10.94 11.10 10.86 11.03 520,713 +0.03(+0.27%)
Oct 05, 2016 9.310 11.49 9.310 11.00 2,626,678 +1.99(+22.09%)
Oct 04, 2016 8.960 9.105 8.960 9.010 99,085 +0.06(+0.67%)
Oct 03, 2016 8.570 8.960 8.570 8.950 190,749 +0.39(+4.56%)
Sep 30, 2016 8.390 8.860 8.390 8.560 359,568 +0.17(+2.03%)
Sep 29, 2016 8.750 8.800 8.370 8.390 193,250 -0.31(-3.56%)
Sep 28, 2016 8.960 8.990 8.700 8.700 226,400 -0.24(-2.68%)
Sep 27, 2016 9.020 9.080 8.930 8.940 105,158 -0.12(-1.32%)
Sep 26, 2016 9.250 9.250 9.015 9.060 192,244 -0.19(-2.05%)
Sep 23, 2016 9.050 9.280 9.040 9.250 155,851 +0.16(+1.76%)
Sep 22, 2016 9.110 9.170 9.052 9.090 74,515 +0.06(+0.66%)
Sep 21, 2016 8.940 9.060 8.880 9.030 137,634 +0.10(+1.12%)
Sep 20, 2016 9.040 9.090 8.930 8.930 88,930 -0.01(-0.11%)
Sep 19, 2016 9.150 9.210 8.930 8.940 151,490 -0.16(-1.76%)
Sep 16, 2016 9.130 9.200 8.930 9.100 210,347 -0.02(-0.22%)
Sep 15, 2016 9.140 9.220 9.110 9.120 79,033 -0.04(-0.44%)
Sep 14, 2016 9.250 9.450 9.110 9.160 159,176 -0.06(-0.65%)
Sep 13, 2016 9.600 9.630 9.150 9.220 242,805 -0.42(-4.36%)
Sep 12, 2016 9.680 9.720 9.200 9.640 172,381 -0.11(-1.13%)
Sep 09, 2016 9.780 9.850 9.680 9.750 150,161 -0.09(-0.91%)
Sep 08, 2016 9.840 9.940 9.745 9.840 122,790 -0.01(-0.10%)
Sep 07, 2016 9.770 9.900 9.720 9.850 163,125 +0.15(+1.55%)
Sep 06, 2016 9.800 9.870 9.670 9.700 231,821 +0.01(+0.10%)
Sep 02, 2016 9.540 9.690 9.690 9.690 175,300 +0.21(+2.22%)
Sep 01, 2016 9.820 9.850 9.460 9.480 251,052 -0.29(-2.97%)
Aug 31, 2016 9.750 9.950 9.710 9.770 244,214 +0.09(+0.93%)
Aug 30, 2016 9.410 9.770 9.410 9.680 348,658 +0.27(+2.87%)
Aug 29, 2016 10.21 10.26 9.370 9.410 2,151,050 -0.86(-8.37%)
Aug 26, 2016 11.30 11.30 10.16 10.27 286,839 -0.44(-4.11%)
Aug 25, 2016 10.32 10.79 10.23 10.71 190,790 +0.34(+3.28%)
Aug 24, 2016 10.52 10.62 10.33 10.37 74,776 -0.13(-1.24%)
Aug 23, 2016 10.27 10.55 10.17 10.50 130,108 +0.24(+2.34%)
Aug 22, 2016 10.08 10.29 9.820 10.26 209,668 +0.14(+1.38%)
Aug 19, 2016 10.03 10.26 10.00 10.12 57,301 +0.02(+0.20%)
Aug 18, 2016 10.06 10.22 10.05 10.10 89,089 +0.04(+0.40%)
Aug 17, 2016 10.24 10.28 10.06 10.06 89,226 -0.19(-1.85%)
Aug 16, 2016 10.24 10.36 10.17 10.25 80,108 -0.01(-0.10%)
Aug 15, 2016 10.11 10.35 10.06 10.26 141,951 +0.10(+0.98%)
Aug 12, 2016 10.39 10.43 10.08 10.16 92,066 -0.27(-2.59%)
Aug 11, 2016 10.47 10.74 10.38 10.43 103,082 +0.03(+0.29%)
Aug 10, 2016 10.12 10.66 10.12 10.40 171,690 +0.28(+2.77%)
Aug 09, 2016 10.42 10.45 10.09 10.12 89,751 -0.27(-2.60%)
Aug 08, 2016 10.46 10.54 10.34 10.39 72,593 -0.03(-0.29%)
Aug 05, 2016 10.21 10.58 10.21 10.42 163,465 +0.29(+2.86%)
Aug 04, 2016 10.00 10.25 9.910 10.13 134,562 +0.16(+1.60%)
Aug 03, 2016 10.03 10.17 9.820 9.970 102,847 -0.05(-0.50%)
Aug 02, 2016 10.15 10.37 9.935 10.02 81,957 -0.12(-1.18%)
Aug 01, 2016 10.33 10.33 10.09 10.14 143,293 -0.20(-1.93%)
Jul 29, 2016 10.45 10.45 10.16 10.34 90,697 -0.12(-1.15%)
Jul 28, 2016 10.29 10.50 10.15 10.46 157,308 +0.16(+1.55%)
Jul 27, 2016 10.47 10.54 10.25 10.30 181,012 -0.18(-1.72%)
Jul 26, 2016 10.40 10.56 10.32 10.48 177,149 +0.07(+0.67%)
Jul 25, 2016 10.44 10.46 10.31 10.41 130,181 -0.04(-0.38%)
Jul 22, 2016 10.55 10.55 10.39 10.45 108,269 -0.02(-0.19%)
Jul 21, 2016 10.71 10.77 10.47 10.47 133,505 -0.23(-2.15%)
Jul 20, 2016 10.45 10.73 10.38 10.70 239,358 +0.26(+2.49%)
Jul 19, 2016 10.47 10.57 10.32 10.44 120,217 -0.05(-0.48%)
Jul 18, 2016 10.35 10.52 10.26 10.49 151,322 +0.08(+0.77%)
Jul 15, 2016 10.41 10.59 10.28 10.41 112,303 +0.01(+0.10%)
Jul 14, 2016 10.37 10.59 10.34 10.40 346,752 +0.11(+1.07%)
Jul 13, 2016 10.20 10.35 10.12 10.29 228,450 +0.15(+1.48%)
Jul 12, 2016 10.02 10.36 10.02 10.14 291,479 +0.12(+1.25%)
Jul 11, 2016 10.00 10.25 9.970 10.02 208,993 -0.00(-0.05%)
Jul 08, 2016 9.930 9.920 9.920 10.02 231,619 +0.10(+1.01%)
Jul 07, 2016 9.780 10.00 9.780 9.920 176,519 +0.07(+0.71%)
Jul 05, 2016 10.00 10.01 9.770 9.850 161,003 -0.18(-1.79%)
Jul 01, 2016 10.07 10.03 10.03 10.03 270,800 +0.04(+0.40%)
Jun 30, 2016 9.810 10.06 9.740 9.990 289,443 +0.26(+2.67%)
Jun 29, 2016 9.020 9.790 8.990 9.730 837,068 +0.69(+7.63%)
Jun 28, 2016 8.890 9.142 8.870 9.040 265,353 +0.04(+0.44%)
Jun 27, 2016 9.230 9.230 8.900 9.000 189,961 -0.32(-3.43%)
Jun 24, 2016 9.630 9.840 9.080 9.320 570,459 -0.65(-6.52%)
Jun 23, 2016 10.00 10.28 9.610 9.970 711,039 +0.08(+0.81%)
Jun 22, 2016 9.930 10.22 9.860 9.890 114,425 -0.09(-0.90%)
Jun 21, 2016 9.960 9.980 9.740 9.980 110,862 +0.09(+0.91%)
Jun 20, 2016 9.970 10.10 9.780 9.890 224,646 -0.06(-0.60%)
Jun 17, 2016 9.960 10.25 9.850 9.950 161,582 +0.05(+0.51%)
Jun 16, 2016 9.850 9.960 9.560 9.900 159,255 +0.01(+0.10%)
Jun 15, 2016 9.880 10.15 9.840 9.890 294,816 -0.02(-0.20%)
Jun 14, 2016 10.06 10.29 9.850 9.910 498,549 -0.23(-2.27%)
Jun 13, 2016 10.37 10.51 10.13 10.14 151,870 -0.37(-3.52%)
Jun 10, 2016 10.58 10.59 10.28 10.51 166,923 -0.22(-2.05%)
Jun 09, 2016 10.67 10.74 10.47 10.73 179,345 +0.03(+0.28%)
Jun 08, 2016 10.67 10.78 10.63 10.70 122,075 +0.10(+0.94%)
Jun 07, 2016 11.01 11.04 10.57 10.60 176,280 -0.43(-3.90%)
Jun 06, 2016 10.72 11.07 10.72 11.03 141,888 +0.25(+2.32%)
Jun 03, 2016 10.97 10.97 10.56 10.78 204,089 -0.22(-2.00%)
Jun 02, 2016 10.96 11.05 10.74 11.00 170,248 +0.06(+0.55%)
Jun 01, 2016 10.95 11.26 10.76 10.94 305,346 -0.05(-0.45%)
May 31, 2016 10.99 11.02 10.65 10.99 252,592 +0.01(+0.09%)
May 27, 2016 10.74 10.98 10.98 10.98 129,700 +0.24(+2.23%)
May 26, 2016 10.88 10.95 10.69 10.74 141,264 -0.19(-1.74%)
May 25, 2016 10.89 10.98 10.76 10.93 170,480 +0.10(+0.92%)
May 24, 2016 10.55 10.89 10.46 10.83 223,201 +0.35(+3.34%)
May 23, 2016 10.46 10.71 10.43 10.48 115,254 +0.03(+0.29%)
May 20, 2016 10.46 10.62 10.35 10.45 217,504 +0.06(+0.58%)
May 19, 2016 10.78 11.08 10.26 10.39 255,321 -0.38(-3.53%)
May 18, 2016 10.73 10.87 10.57 10.77 187,545 +0.04(+0.37%)
May 17, 2016 11.02 11.09 10.63 10.73 190,406 -0.30(-2.72%)
May 16, 2016 10.80 11.14 10.76 11.03 144,404 +0.19(+1.75%)
May 13, 2016 11.20 11.38 10.77 10.84 220,970 -0.28(-2.52%)
May 12, 2016 11.46 11.57 11.10 11.12 174,934 -0.35(-3.05%)
May 11, 2016 11.48 11.74 11.32 11.47 300,689 -0.10(-0.86%)
May 10, 2016 11.33 11.65 11.29 11.57 250,946 +0.20(+1.76%)
May 09, 2016 11.10 11.41 11.01 11.37 249,262 +0.19(+1.70%)
May 06, 2016 10.60 11.19 10.50 11.18 322,756 +0.21(+1.91%)
May 05, 2016 11.21 11.24 10.85 10.97 248,442 -0.12(-1.08%)
May 04, 2016 11.28 11.39 10.90 11.09 412,298 -0.28(-2.46%)
May 03, 2016 11.64 11.68 11.34 11.37 167,876 -0.25(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.