Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.85 11.45 10.80 11.45 212,350 +0.75(+7.01%)
Apr 27, 2018 10.60 11.55 10.40 10.70 370,890 +0.20(+1.90%)
Apr 26, 2018 9.850 10.70 9.600 10.50 487,158 +0.75(+7.69%)
Apr 25, 2018 8.500 10.45 8.200 9.750 1,429,807 +1.93(+24.70%)
Apr 24, 2018 7.650 7.850 7.650 7.819 40,842 +0.22(+2.88%)
Apr 23, 2018 7.500 7.700 7.450 7.600 29,567 +0.05(+0.66%)
Apr 20, 2018 7.450 7.700 7.400 7.550 17,538 +0.05(+0.67%)
Apr 19, 2018 7.550 7.560 7.500 7.500 2,965 +0.00(+0.00%)
Apr 18, 2018 7.300 7.601 7.050 7.500 63,461 +0.20(+2.74%)
Apr 17, 2018 6.900 7.300 6.800 7.300 31,966 +0.25(+3.55%)
Apr 16, 2018 6.900 7.100 6.850 7.050 24,656 +0.10(+1.44%)
Apr 13, 2018 6.850 7.000 6.850 6.950 5,455 -0.05(-0.71%)
Apr 12, 2018 6.850 7.000 6.850 7.000 3,818 +0.08(+1.08%)
Apr 11, 2018 6.900 7.000 6.800 6.925 45,660 +0.17(+2.59%)
Apr 10, 2018 6.700 6.900 6.600 6.750 21,703 +0.05(+0.75%)
Apr 09, 2018 6.750 6.900 6.700 6.700 17,064 -0.10(-1.47%)
Apr 06, 2018 6.700 6.850 6.600 6.800 35,575 +0.10(+1.49%)
Apr 05, 2018 7.050 7.099 6.700 6.700 17,862 -0.25(-3.60%)
Apr 04, 2018 7.050 7.200 6.850 6.950 225,475 -0.10(-1.42%)
Apr 03, 2018 6.750 7.250 6.750 7.050 47,314 +0.00(+0.00%)
Apr 02, 2018 7.000 7.250 6.950 7.050 39,381 -0.23(-3.09%)
Mar 29, 2018 7.275 7.275 7.275 0 +0.12(+1.75%)
Mar 28, 2018 7.200 7.200 7.050 7.150 11,781 -0.10(-1.38%)
Mar 27, 2018 7.150 7.350 6.800 7.250 40,757 +0.15(+2.11%)
Mar 26, 2018 7.100 7.250 6.900 7.100 16,026 +0.00(+0.00%)
Mar 23, 2018 7.150 7.300 6.950 7.100 36,992 -0.04(-0.54%)
Mar 22, 2018 7.150 7.200 6.964 7.138 19,343 -0.01(-0.17%)
Mar 21, 2018 7.101 7.200 7.100 7.150 5,262 +0.05(+0.70%)
Mar 20, 2018 6.950 7.300 6.950 7.100 18,862 +0.20(+2.90%)
Mar 19, 2018 7.100 7.150 6.800 6.900 39,450 -0.25(-3.50%)
Mar 16, 2018 7.150 7.159 7.100 7.150 10,268 -0.05(-0.69%)
Mar 15, 2018 7.300 7.384 7.100 7.200 3,369 -0.02(-0.21%)
Mar 14, 2018 7.227 7.300 7.169 7.215 12,028 +0.07(+0.91%)
Mar 13, 2018 7.250 7.315 7.150 7.150 6,345 -0.20(-2.72%)
Mar 12, 2018 7.050 7.350 7.050 7.350 15,197 +0.35(+5.00%)
Mar 09, 2018 6.750 7.100 6.750 7.000 55,021 +0.25(+3.70%)
Mar 08, 2018 6.657 6.850 6.657 6.750 22,946 +0.10(+1.50%)
Mar 07, 2018 6.450 6.700 6.450 6.650 24,479 +0.20(+3.10%)
Mar 06, 2018 6.250 6.575 6.250 6.450 48,074 +0.15(+2.38%)
Mar 05, 2018 6.200 6.600 6.050 6.300 92,893 +0.12(+2.02%)
Mar 02, 2018 6.150 6.350 6.150 6.175 16,616 -0.03(-0.40%)
Mar 01, 2018 6.500 6.500 6.100 6.200 40,304 -0.20(-3.13%)
Feb 28, 2018 6.550 6.593 6.400 6.400 21,712 -0.20(-3.03%)
Feb 27, 2018 7.200 7.200 6.483 6.600 58,446 -0.50(-7.04%)
Feb 26, 2018 7.250 7.250 7.100 7.100 10,021 -0.10(-1.39%)
Feb 23, 2018 7.300 7.300 7.200 7.200 4,306 -0.10(-1.37%)
Feb 22, 2018 7.400 7.200 7.300 7,307 +0.09(+1.19%)
Feb 21, 2018 7.100 7.313 7.100 7.214 11,699 +0.11(+1.61%)
Feb 20, 2018 7.050 7.200 7.050 7.100 7,487 +0.10(+1.43%)
Feb 16, 2018 7.000 7.000 7.000 0 -0.25(-3.45%)
Feb 15, 2018 7.100 7.250 7.100 7.250 33,011 +0.15(+2.11%)
Feb 14, 2018 7.235 7.235 6.950 7.100 49,580 -0.05(-0.70%)
Feb 13, 2018 6.900 7.250 6.900 7.150 50,578 +0.30(+4.38%)
Feb 12, 2018 6.500 6.950 6.500 6.850 32,428 +0.40(+6.20%)
Feb 09, 2018 6.550 6.550 5.950 6.450 50,865 -0.10(-1.53%)
Feb 08, 2018 7.250 7.250 6.063 6.550 69,658 +0.55(+9.17%)
Feb 07, 2018 6.100 6.100 6.000 6.000 27,052 -0.05(-0.82%)
Feb 06, 2018 6.000 6.150 6.000 6.050 21,857 +0.05(+0.83%)
Feb 05, 2018 6.200 6.200 6.000 6.000 22,728 -0.20(-3.23%)
Feb 02, 2018 6.100 6.350 6.100 6.200 23,621 +0.05(+0.81%)
Feb 01, 2018 6.150 6.200 6.100 6.150 4,974 -0.05(-0.81%)
Jan 31, 2018 6.250 6.300 6.175 6.200 4,836 +0.00(+0.00%)
Jan 30, 2018 6.150 6.225 6.150 6.200 10,481 -0.05(-0.80%)
Jan 29, 2018 6.400 6.400 6.150 6.250 35,269 -0.28(-4.21%)
Jan 26, 2018 6.650 6.650 6.500 6.525 6,556 -0.02(-0.38%)
Jan 25, 2018 6.650 6.700 6.550 6.550 8,040 -0.10(-1.50%)
Jan 24, 2018 6.650 6.700 6.650 6.650 9,368 -0.05(-0.75%)
Jan 23, 2018 6.750 6.950 6.650 6.700 49,448 -0.05(-0.74%)
Jan 22, 2018 6.750 6.800 6.700 6.750 12,368 +0.00(+0.00%)
Jan 19, 2018 6.650 6.750 6.550 6.750 16,101 +0.08(+1.12%)
Jan 18, 2018 6.750 6.800 6.650 6.675 14,741 -0.08(-1.11%)
Jan 17, 2018 6.850 6.900 6.750 6.750 14,702 +0.00(+0.00%)
Jan 16, 2018 7.000 7.050 6.750 6.750 9,481 -0.25(-3.57%)
Jan 12, 2018 7.000 7.000 7.000 0 +0.25(+3.70%)
Jan 11, 2018 6.800 6.832 6.700 6.750 7,919 -0.15(-2.17%)
Jan 10, 2018 6.900 6.900 6.700 6.900 10,197 +0.00(+0.00%)
Jan 09, 2018 7.000 7.150 6.900 6.900 9,620 -0.10(-1.43%)
Jan 08, 2018 6.750 7.064 6.750 7.000 52,186 +0.25(+3.70%)
Jan 05, 2018 6.650 6.750 6.100 6.750 10,401 +0.05(+0.75%)
Jan 04, 2018 6.700 6.750 6.700 6.700 12,515 +0.00(+0.00%)
Jan 03, 2018 6.650 6.700 6.650 6.700 16,975 +0.00(+0.00%)
Jan 02, 2018 6.500 6.750 6.427 6.700 12,210 +0.25(+3.88%)
Dec 29, 2017 6.450 6.450 6.450 0 +0.05(+0.78%)
Dec 28, 2017 6.550 6.550 6.400 6.400 37,621 -0.15(-2.29%)
Dec 27, 2017 6.550 6.690 6.550 6.550 22,100 -0.05(-0.76%)
Dec 26, 2017 6.650 6.700 6.600 6.600 13,769 -0.05(-0.75%)
Dec 22, 2017 6.700 6.750 6.550 6.650 51,523 -0.05(-0.75%)
Dec 21, 2017 6.600 6.850 6.600 6.700 35,773 +0.10(+1.52%)
Dec 20, 2017 6.580 6.650 6.500 6.600 31,347 +0.15(+2.33%)
Dec 19, 2017 6.350 6.550 6.350 6.450 39,465 +0.15(+2.38%)
Dec 18, 2017 6.050 6.450 6.050 6.300 51,150 +0.25(+4.13%)
Dec 15, 2017 6.000 6.083 5.900 6.050 71,183 +0.05(+0.83%)
Dec 14, 2017 6.300 6.400 5.950 6.000 56,321 -0.25(-4.00%)
Dec 13, 2017 6.000 6.300 6.000 6.250 27,506 +0.20(+3.31%)
Dec 12, 2017 6.013 6.050 5.950 6.050 15,291 +0.05(+0.83%)
Dec 11, 2017 6.050 6.200 6.000 6.000 11,825 -0.05(-0.83%)
Dec 08, 2017 6.200 6.200 6.050 6.050 11,471 -0.15(-2.42%)
Dec 07, 2017 6.000 6.200 6.000 6.200 24,396 +0.20(+3.33%)
Dec 06, 2017 5.950 6.050 5.900 6.000 28,216 +0.05(+0.84%)
Dec 05, 2017 6.050 6.050 5.900 5.950 28,631 -0.05(-0.83%)
Dec 04, 2017 6.150 6.150 6.000 6.000 34,017 -0.15(-2.44%)
Dec 01, 2017 6.150 6.200 6.000 6.150 27,908 +0.15(+2.50%)
Nov 30, 2017 6.100 6.150 6.000 6.000 9,292 -0.10(-1.64%)
Nov 29, 2017 6.150 6.247 5.962 6.100 17,394 +0.00(+0.00%)
Nov 28, 2017 6.100 6.150 6.000 6.100 22,358 +0.05(+0.83%)
Nov 27, 2017 6.200 6.201 6.050 6.050 7,522 -0.35(-5.47%)
Nov 24, 2017 6.350 6.500 6.300 6.400 6,481 +0.05(+0.79%)
Nov 22, 2017 6.350 6.450 6.300 6.350 8,828 +0.05(+0.79%)
Nov 21, 2017 6.250 6.700 6.013 6.300 70,190 +0.35(+5.88%)
Nov 20, 2017 6.200 6.200 5.898 5.950 26,203 -0.25(-4.03%)
Nov 17, 2017 5.900 6.300 5.900 6.200 17,226 +0.18(+3.06%)
Nov 16, 2017 5.950 6.100 5.750 6.016 10,201 +0.02(+0.27%)
Nov 15, 2017 5.900 6.050 5.900 6.000 11,657 +0.05(+0.84%)
Nov 14, 2017 6.050 6.050 5.850 5.950 36,027 -0.15(-2.46%)
Nov 13, 2017 6.200 6.293 6.050 6.100 60,002 -0.15(-2.40%)
Nov 10, 2017 6.400 6.400 6.200 6.250 3,507 -0.15(-2.34%)
Nov 09, 2017 6.500 6.501 6.400 6.400 16,794 -0.15(-2.29%)
Nov 08, 2017 6.650 6.650 6.481 6.550 8,583 -0.12(-1.87%)
Nov 07, 2017 6.550 6.700 6.500 6.675 40,053 +0.12(+1.91%)
Nov 06, 2017 6.550 6.711 6.550 6.550 10,094 -0.05(-0.76%)
Nov 03, 2017 6.600 6.650 6.500 6.600 11,183 -0.00(-0.00%)
Nov 02, 2017 6.650 6.727 6.500 6.600 6,433 -0.05(-0.75%)
Nov 01, 2017 6.700 6.849 6.650 6.650 10,189 -0.05(-0.75%)
Oct 31, 2017 6.850 7.000 6.700 6.700 23,087 -0.25(-3.60%)
Oct 30, 2017 7.350 7.350 6.800 6.950 17,102 -0.35(-4.79%)
Oct 27, 2017 7.150 7.350 7.000 7.300 30,264 +0.08(+1.04%)
Oct 26, 2017 7.500 7.600 7.200 7.225 29,290 -0.38(-4.93%)
Oct 25, 2017 7.800 7.800 7.500 7.600 40,417 -0.15(-1.94%)
Oct 24, 2017 7.800 7.800 7.600 7.750 23,882 +0.05(+0.65%)
Oct 23, 2017 7.750 7.800 7.607 7.700 18,331 -0.10(-1.28%)
Oct 20, 2017 7.700 7.900 7.650 7.800 17,040 +0.05(+0.65%)
Oct 19, 2017 7.850 7.950 7.700 7.750 10,839 -0.05(-0.64%)
Oct 18, 2017 7.950 8.000 7.650 7.800 77,582 -0.15(-1.89%)
Oct 17, 2017 8.050 8.050 7.925 7.950 12,572 -0.10(-1.24%)
Oct 16, 2017 8.000 8.141 8.000 8.050 11,525 -0.15(-1.83%)
Oct 13, 2017 8.050 8.300 8.050 8.200 8,669 +0.20(+2.50%)
Oct 12, 2017 8.100 8.350 8.000 8.000 16,327 +0.00(+0.00%)
Oct 11, 2017 8.200 8.450 8.000 8.000 8,739 -0.25(-3.03%)
Oct 10, 2017 8.650 8.650 8.250 8.250 18,276 -0.40(-4.62%)
Oct 09, 2017 8.700 8.750 8.450 8.650 14,545 +0.05(+0.58%)
Oct 06, 2017 8.650 8.700 8.500 8.600 13,665 -0.10(-1.15%)
Oct 05, 2017 8.600 8.700 8.350 8.700 9,668 +0.20(+2.35%)
Oct 04, 2017 8.300 8.950 8.300 8.500 6,477 -0.10(-1.16%)
Oct 03, 2017 8.500 9.050 8.500 8.600 3,482 -0.40(-4.44%)
Oct 02, 2017 8.300 9.000 8.300 9.000 13,939 +0.40(+4.65%)
Sep 29, 2017 8.750 8.866 8.250 8.600 15,979 -0.20(-2.27%)
Sep 28, 2017 9.000 9.000 8.650 8.800 16,242 -0.15(-1.68%)
Sep 27, 2017 8.650 9.050 8.200 8.950 31,735 +0.15(+1.70%)
Sep 26, 2017 8.450 8.900 8.150 8.800 17,595 +0.30(+3.53%)
Sep 25, 2017 8.100 8.670 8.100 8.500 11,530 +0.00(+0.00%)
Sep 22, 2017 8.400 8.500 7.900 8.500 4,891 +0.15(+1.80%)
Sep 21, 2017 8.250 8.450 8.250 8.350 9,041 -0.05(-0.60%)
Sep 20, 2017 8.150 8.400 8.100 8.400 17,034 +0.25(+3.07%)
Sep 19, 2017 7.950 8.200 7.950 8.150 23,208 +0.25(+3.16%)
Sep 18, 2017 7.750 7.950 7.750 7.900 31,398 +0.05(+0.64%)
Sep 15, 2017 7.700 7.850 7.600 7.850 66,496 +0.10(+1.29%)
Sep 14, 2017 7.750 7.850 7.700 7.750 43,990 -0.10(-1.27%)
Sep 13, 2017 7.800 7.950 7.800 7.850 25,331 +0.10(+1.29%)
Sep 12, 2017 8.100 8.145 7.750 7.750 48,792 -0.35(-4.32%)
Sep 11, 2017 8.000 8.300 7.800 8.100 34,867 +0.05(+0.62%)
Sep 08, 2017 8.100 8.200 8.000 8.050 19,960 -0.02(-0.31%)
Sep 07, 2017 8.600 8.600 7.550 8.075 68,202 -0.43(-5.00%)
Sep 06, 2017 8.350 8.550 8.200 8.500 24,558 -0.05(-0.58%)
Sep 05, 2017 8.350 8.550 8.150 8.550 52,026 +0.20(+2.40%)
Sep 01, 2017 8.200 8.350 8.100 8.350 12,569 +0.20(+2.45%)
Aug 31, 2017 8.405 8.405 8.150 8.150 16,420 +0.05(+0.62%)
Aug 30, 2017 8.400 8.406 8.100 8.100 45,491 -0.30(-3.57%)
Aug 29, 2017 8.450 8.650 8.400 8.400 12,111 -0.15(-1.75%)
Aug 28, 2017 8.650 8.650 8.450 8.550 14,703 -0.05(-0.58%)
Aug 25, 2017 8.650 8.750 8.500 8.600 16,706 +0.00(+0.00%)
Aug 24, 2017 8.700 8.750 8.600 8.600 10,763 -0.10(-1.15%)
Aug 23, 2017 8.500 8.700 8.500 8.700 6,800 +0.10(+1.16%)
Aug 22, 2017 8.575 8.600 8.550 8.600 4,022 +0.10(+1.18%)
Aug 21, 2017 8.450 8.550 8.450 8.500 38,346 -0.05(-0.58%)
Aug 18, 2017 8.600 8.650 8.500 8.550 26,130 +0.00(+0.00%)
Aug 17, 2017 8.550 8.700 8.516 8.550 18,142 +0.00(+0.00%)
Aug 16, 2017 8.700 8.750 8.500 8.550 42,410 -0.10(-1.16%)
Aug 15, 2017 8.650 8.800 8.650 8.650 23,527 +0.00(+0.00%)
Aug 14, 2017 8.700 8.850 8.650 8.650 25,043 +0.00(+0.00%)
Aug 11, 2017 8.600 8.750 8.400 8.650 19,172 -0.05(-0.57%)
Aug 10, 2017 8.900 9.050 8.650 8.700 39,231 -0.20(-2.25%)
Aug 09, 2017 8.900 9.150 8.900 8.900 55,935 -0.05(-0.56%)
Aug 08, 2017 9.100 9.114 8.750 8.950 24,740 -0.10(-1.10%)
Aug 07, 2017 8.900 9.500 8.900 9.050 55,124 +0.10(+1.12%)
Aug 04, 2017 9.675 8.950 8.950 48,729 -0.35(-3.76%)
Aug 03, 2017 10.25 10.30 9.051 9.300 58,311 -0.95(-9.27%)
Aug 02, 2017 10.40 10.80 10.20 10.25 48,578 -0.25(-2.38%)
Aug 01, 2017 10.80 11.00 10.50 10.50 18,552 +0.00(+0.00%)
Jul 31, 2017 10.90 11.02 10.50 10.50 31,182 -0.40(-3.67%)
Jul 28, 2017 11.00 11.03 10.55 10.90 24,496 -0.15(-1.36%)
Jul 27, 2017 11.05 11.15 11.00 11.05 15,989 +0.00(+0.00%)
Jul 26, 2017 10.95 11.20 10.95 11.05 26,646 +0.15(+1.38%)
Jul 25, 2017 11.15 11.15 10.70 10.90 38,666 -0.15(-1.36%)
Jul 24, 2017 11.05 11.05 11.00 11.05 10,953 +0.05(+0.45%)
Jul 21, 2017 11.11 11.15 10.85 11.00 90,841 +0.00(+0.00%)
Jul 20, 2017 11.15 11.00 11.00 3,704 -0.05(-0.45%)
Jul 19, 2017 11.15 11.20 11.00 11.05 21,461 -0.15(-1.34%)
Jul 18, 2017 11.10 11.23 11.00 11.20 38,824 +0.20(+1.82%)
Jul 17, 2017 11.00 11.09 10.75 11.00 34,668 +0.00(+0.00%)
Jul 14, 2017 11.10 11.10 10.90 11.00 15,201 +0.00(+0.00%)
Jul 13, 2017 10.95 11.10 10.75 11.00 16,521 +0.10(+0.92%)
Jul 12, 2017 11.05 11.05 10.90 10.90 7,439 -0.05(-0.46%)
Jul 11, 2017 11.10 11.22 11.00 10.95 5,694 -0.25(-2.23%)
Jul 10, 2017 11.00 11.25 11.00 11.20 16,157 +0.20(+1.82%)
Jul 07, 2017 10.90 11.10 10.65 11.00 19,794 +0.15(+1.38%)
Jul 06, 2017 11.05 11.15 10.80 10.85 14,240 -0.20(-1.81%)
Jul 05, 2017 11.10 11.15 10.85 11.05 16,005 -0.05(-0.45%)
Jul 03, 2017 11.00 11.13 11.00 11.10 7,501 +0.15(+1.37%)
Jun 30, 2017 10.80 11.20 10.80 10.95 29,879 +0.25(+2.34%)
Jun 29, 2017 10.75 10.95 10.51 10.70 48,321 +0.00(+0.00%)
Jun 28, 2017 10.75 10.98 10.30 10.70 30,774 +0.00(+0.00%)
Jun 27, 2017 10.70 10.85 10.60 10.70 20,318 +0.00(+0.00%)
Jun 26, 2017 10.70 10.93 10.65 10.70 38,731 +0.10(+0.94%)
Jun 23, 2017 10.67 10.67 10.50 10.60 23,050 +0.20(+1.92%)
Jun 22, 2017 10.20 10.86 10.20 10.40 39,851 +0.25(+2.46%)
Jun 21, 2017 9.700 10.28 9.700 10.15 27,331 +0.05(+0.50%)
Jun 20, 2017 9.850 10.20 9.800 10.10 18,449 +0.20(+2.02%)
Jun 19, 2017 10.15 10.22 9.850 9.900 50,089 -0.10(-1.00%)
Jun 16, 2017 9.950 10.15 9.800 10.00 74,931 +0.00(+0.00%)
Jun 15, 2017 10.00 10.38 9.900 10.00 109,285 +0.05(+0.50%)
Jun 14, 2017 10.70 10.85 9.850 9.950 88,065 -0.80(-7.44%)
Jun 13, 2017 10.80 10.93 10.65 10.75 16,188 +0.00(+0.00%)
Jun 12, 2017 10.40 10.85 10.35 10.75 24,405 +0.25(+2.38%)
Jun 09, 2017 10.50 10.80 10.45 10.50 21,919 -0.05(-0.47%)
Jun 08, 2017 10.50 10.75 10.30 10.55 31,175 +0.25(+2.43%)
Jun 07, 2017 10.45 10.45 10.15 10.30 14,541 -0.10(-0.96%)
Jun 06, 2017 10.05 10.60 10.05 10.40 30,205 +0.25(+2.46%)
Jun 05, 2017 10.25 10.30 10.10 10.15 27,398 -0.10(-0.98%)
Jun 02, 2017 10.25 10.35 10.20 10.25 22,230 -0.10(-0.97%)
Jun 01, 2017 10.35 10.99 10.25 10.35 38,647 +0.00(+0.00%)
May 31, 2017 10.05 10.55 10.05 10.35 26,029 +0.35(+3.50%)
May 30, 2017 10.90 10.90 10.00 10.00 69,678 -0.75(-6.98%)
May 26, 2017 10.40 11.25 10.40 10.75 95,142 +0.30(+2.87%)
May 25, 2017 11.00 11.10 10.30 10.45 84,618 -0.50(-4.57%)
May 24, 2017 10.40 11.21 10.15 10.95 90,308 +0.60(+5.80%)
May 23, 2017 10.35 10.50 10.25 10.35 61,965 +0.15(+1.47%)
May 22, 2017 10.15 10.35 10.00 10.20 23,760 +0.10(+0.99%)
May 19, 2017 9.800 10.25 9.800 10.10 38,720 +0.35(+3.59%)
May 18, 2017 9.750 10.00 9.550 9.750 42,021 +0.00(+0.00%)
May 17, 2017 10.00 10.15 9.700 9.750 29,631 -0.30(-2.99%)
May 16, 2017 10.20 10.30 10.05 10.05 41,442 -0.10(-0.99%)
May 15, 2017 10.05 10.40 9.976 10.15 57,920 +0.25(+2.53%)
May 12, 2017 9.900 10.00 9.700 9.900 22,801 +0.05(+0.51%)
May 11, 2017 9.400 9.850 9.350 9.850 26,446 +0.40(+4.23%)
May 10, 2017 9.500 9.600 9.300 9.450 14,314 +0.05(+0.53%)
May 09, 2017 9.364 9.600 9.364 9.400 17,715 +0.05(+0.53%)
May 08, 2017 9.550 9.700 9.300 9.350 22,256 -0.25(-2.60%)
May 05, 2017 9.600 9.975 9.400 9.600 30,682 +0.05(+0.52%)
May 04, 2017 9.550 9.681 9.300 9.550 32,857 +0.05(+0.53%)
May 03, 2017 9.336 9.800 9.300 9.500 27,355 +0.25(+2.70%)
May 02, 2017 8.800 9.300 8.800 9.250 70,765 +0.35(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.