Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.250 9.250 9.150 9.200 16,430 -0.10(-1.08%)
Apr 27, 2017 9.150 9.500 9.100 9.300 39,174 +0.05(+0.54%)
Apr 26, 2017 9.600 9.650 9.250 9.250 40,109 -0.40(-4.15%)
Apr 25, 2017 9.700 9.800 9.550 9.650 23,425 -0.05(-0.52%)
Apr 24, 2017 9.800 9.825 9.700 9.700 15,048 +0.00(+0.00%)
Apr 21, 2017 9.500 9.750 9.350 9.700 21,450 +0.25(+2.65%)
Apr 20, 2017 9.750 9.800 9.350 9.450 24,028 -0.25(-2.58%)
Apr 19, 2017 9.650 9.750 9.650 9.700 23,591 +0.00(+0.00%)
Apr 18, 2017 9.550 9.782 9.550 9.700 15,637 +0.05(+0.52%)
Apr 17, 2017 9.800 9.800 9.550 9.650 12,896 -0.05(-0.52%)
Apr 13, 2017 9.550 9.850 9.550 9.700 18,334 -0.05(-0.51%)
Apr 12, 2017 9.793 9.850 9.651 9.750 20,653 -0.10(-1.02%)
Apr 11, 2017 9.650 9.975 9.650 9.850 31,008 +0.25(+2.60%)
Apr 10, 2017 9.450 9.800 9.450 9.600 30,767 +0.20(+2.13%)
Apr 07, 2017 9.550 9.700 9.400 9.400 16,872 -0.15(-1.57%)
Apr 06, 2017 9.350 9.550 9.275 9.550 13,241 +0.25(+2.68%)
Apr 05, 2017 9.700 9.750 9.301 9.301 22,696 -0.30(-3.11%)
Apr 04, 2017 9.800 9.986 9.550 9.600 27,621 -0.15(-1.54%)
Apr 03, 2017 9.750 9.950 9.700 9.750 87,142 +0.10(+1.04%)
Mar 31, 2017 9.500 9.700 9.500 9.650 26,653 +0.15(+1.58%)
Mar 30, 2017 9.450 9.700 9.450 9.500 15,833 +0.05(+0.53%)
Mar 29, 2017 9.600 9.760 9.450 9.450 24,824 -0.10(-1.05%)
Mar 28, 2017 9.450 9.700 9.350 9.550 24,467 +0.10(+1.06%)
Mar 27, 2017 9.532 9.650 9.250 9.450 19,308 -0.10(-1.05%)
Mar 24, 2017 9.150 9.650 8.850 9.550 37,189 +0.30(+3.24%)
Mar 23, 2017 8.750 9.549 8.550 9.250 18,538 +0.00(+0.00%)
Mar 22, 2017 9.200 9.425 9.150 9.250 22,853 +0.05(+0.54%)
Mar 21, 2017 9.550 9.585 9.200 9.200 27,547 -0.35(-3.66%)
Mar 20, 2017 8.400 9.650 8.400 9.550 75,024 +1.20(+14.37%)
Mar 17, 2017 8.950 9.150 8.300 8.350 114,154 -0.55(-6.18%)
Mar 16, 2017 9.350 9.396 8.850 8.900 39,325 -0.30(-3.26%)
Mar 15, 2017 9.100 9.300 9.100 9.200 8,763 +0.10(+1.10%)
Mar 14, 2017 9.050 9.150 8.900 9.100 25,807 +0.15(+1.68%)
Mar 13, 2017 9.050 9.050 8.850 8.950 40,212 +0.00(+0.00%)
Mar 10, 2017 8.950 9.025 8.900 8.950 13,238 +0.10(+1.13%)
Mar 09, 2017 9.200 9.250 8.713 8.850 36,103 -0.25(-2.75%)
Mar 08, 2017 9.100 9.300 9.050 9.100 43,048 +0.00(+0.00%)
Mar 07, 2017 9.150 9.450 9.100 9.100 20,664 -0.03(-0.27%)
Mar 06, 2017 9.050 9.246 9.050 9.125 32,378 -0.07(-0.82%)
Mar 03, 2017 9.250 9.400 9.100 9.200 18,162 -0.05(-0.54%)
Mar 02, 2017 9.450 9.481 9.150 9.250 29,338 -0.25(-2.63%)
Mar 01, 2017 9.250 9.700 9.100 9.500 60,706 +0.45(+4.97%)
Feb 28, 2017 9.050 9.150 9.050 9.050 20,909 -0.15(-1.63%)
Feb 27, 2017 9.350 9.350 9.150 9.200 20,251 -0.20(-2.13%)
Feb 24, 2017 9.600 9.600 9.300 9.400 19,002 -0.25(-2.59%)
Feb 23, 2017 9.450 9.650 9.300 9.650 29,875 +0.30(+3.21%)
Feb 22, 2017 9.100 9.700 9.100 9.350 52,989 +0.20(+2.19%)
Feb 21, 2017 9.400 9.400 9.050 9.150 31,737 -0.25(-2.66%)
Feb 17, 2017 9.400 9.400 9.400 0 -0.05(-0.53%)
Feb 16, 2017 9.400 9.550 9.350 9.450 37,901 +0.20(+2.16%)
Feb 15, 2017 9.600 9.650 9.100 9.250 45,349 -0.35(-3.65%)
Feb 14, 2017 9.250 9.650 8.900 9.600 93,671 +0.30(+3.23%)
Feb 13, 2017 8.950 9.300 8.850 9.300 48,135 +0.50(+5.68%)
Feb 10, 2017 8.900 9.017 8.800 8.800 24,765 -0.10(-1.12%)
Feb 09, 2017 9.550 9.550 8.600 8.900 41,979 +0.30(+3.49%)
Feb 08, 2017 8.700 8.950 8.550 8.600 49,717 -0.20(-2.27%)
Feb 07, 2017 9.050 9.059 8.650 8.800 17,358 -0.25(-2.76%)
Feb 06, 2017 9.050 9.134 9.050 9.050 8,054 +0.00(+0.00%)
Feb 03, 2017 8.700 9.150 8.400 9.050 56,224 +0.45(+5.23%)
Feb 02, 2017 9.100 9.150 8.550 8.600 35,051 -0.50(-5.49%)
Feb 01, 2017 9.150 9.241 9.100 9.100 9,931 -0.05(-0.55%)
Jan 31, 2017 9.000 9.250 9.000 9.150 7,895 +0.15(+1.67%)
Jan 30, 2017 9.100 9.150 8.950 9.000 35,861 -0.15(-1.64%)
Jan 27, 2017 9.200 9.200 9.100 9.150 10,944 +0.05(+0.55%)
Jan 26, 2017 9.150 9.250 9.100 9.100 12,594 -0.05(-0.55%)
Jan 25, 2017 9.300 9.300 9.150 9.150 24,527 -0.15(-1.61%)
Jan 24, 2017 9.225 9.450 9.150 9.300 63,597 +0.10(+1.09%)
Jan 23, 2017 9.200 9.300 9.050 9.200 38,757 +0.00(+0.00%)
Jan 20, 2017 9.150 9.350 9.100 9.200 12,405 +0.05(+0.55%)
Jan 19, 2017 9.300 9.699 9.050 9.150 21,148 -0.25(-2.66%)
Jan 18, 2017 9.900 9.950 9.175 9.400 54,503 -0.55(-5.53%)
Jan 17, 2017 10.10 10.10 9.550 9.950 25,277 -0.20(-1.97%)
Jan 13, 2017 10.15 10.15 10.15 0 +0.10(+1.00%)
Jan 12, 2017 10.10 10.20 10.00 10.05 25,438 -0.10(-0.99%)
Jan 11, 2017 10.35 10.35 10.15 10.15 6,029 -0.20(-1.93%)
Jan 10, 2017 10.30 10.45 10.20 10.35 22,107 +0.10(+0.98%)
Jan 09, 2017 10.20 10.35 10.20 10.25 25,558 +0.05(+0.49%)
Jan 06, 2017 10.25 10.35 10.18 10.20 27,757 -0.05(-0.49%)
Jan 05, 2017 10.25 10.30 10.13 10.25 10,494 +0.00(+0.00%)
Jan 04, 2017 10.30 10.85 10.00 10.25 40,745 +0.25(+2.50%)
Jan 03, 2017 9.550 10.05 9.400 10.00 40,910 +0.60(+6.38%)
Dec 30, 2016 9.400 9.400 9.400 0 -0.30(-3.09%)
Dec 29, 2016 9.775 9.800 9.550 9.700 39,976 -0.10(-1.02%)
Dec 28, 2016 10.30 10.30 9.500 9.800 41,345 -0.55(-5.31%)
Dec 27, 2016 10.45 10.45 10.25 10.35 13,125 +0.05(+0.49%)
Dec 23, 2016 10.30 10.30 10.30 0 -0.20(-1.90%)
Dec 22, 2016 10.50 10.70 10.46 10.50 17,141 -0.10(-0.94%)
Dec 21, 2016 10.80 10.80 10.45 10.60 23,633 -0.15(-1.40%)
Dec 20, 2016 10.70 10.80 10.70 10.75 8,027 +0.05(+0.47%)
Dec 19, 2016 10.70 10.80 10.55 10.70 26,546 +0.00(+0.00%)
Dec 16, 2016 11.25 11.30 10.60 10.70 59,550 -0.60(-5.31%)
Dec 15, 2016 11.40 11.45 11.10 11.30 36,458 -0.15(-1.31%)
Dec 14, 2016 11.55 11.70 11.45 11.45 15,916 -0.10(-0.87%)
Dec 13, 2016 11.65 11.75 11.50 11.55 24,908 +0.05(+0.43%)
Dec 12, 2016 11.40 11.65 11.40 11.50 9,989 +0.10(+0.88%)
Dec 09, 2016 11.80 11.90 11.40 11.40 29,752 -0.25(-2.15%)
Dec 08, 2016 12.05 12.20 11.50 11.65 62,693 -0.50(-4.12%)
Dec 07, 2016 11.40 12.18 11.40 12.15 39,330 +0.70(+6.11%)
Dec 06, 2016 11.30 11.60 11.30 11.45 36,854 +0.15(+1.33%)
Dec 05, 2016 11.30 11.35 11.05 11.30 37,855 +0.10(+0.89%)
Dec 02, 2016 11.05 11.35 11.05 11.20 22,452 +0.15(+1.36%)
Dec 01, 2016 11.15 11.55 11.00 11.05 50,179 -0.20(-1.78%)
Nov 30, 2016 11.60 11.60 11.00 11.25 37,715 -0.35(-3.02%)
Nov 29, 2016 11.80 11.90 11.55 11.60 17,202 -0.15(-1.28%)
Nov 28, 2016 11.75 11.90 11.65 11.75 31,331 +0.00(+0.00%)
Nov 25, 2016 11.05 11.90 11.05 11.75 61,097 +0.70(+6.33%)
Nov 23, 2016 11.05 11.05 11.05 0 +0.70(+6.76%)
Nov 22, 2016 10.50 10.65 10.20 10.35 17,634 -0.10(-0.96%)
Nov 21, 2016 10.55 10.65 10.25 10.45 35,238 -0.10(-0.95%)
Nov 18, 2016 10.70 10.75 10.55 10.55 33,646 -0.20(-1.86%)
Nov 17, 2016 10.25 10.90 10.00 10.75 47,098 +0.50(+4.88%)
Nov 16, 2016 10.05 10.35 10.05 10.25 17,214 +0.10(+0.99%)
Nov 15, 2016 10.25 10.35 9.950 10.15 74,724 -0.15(-1.46%)
Nov 14, 2016 9.800 10.30 9.700 10.30 70,191 +0.55(+5.64%)
Nov 11, 2016 9.700 9.900 9.700 9.750 37,119 +0.10(+1.04%)
Nov 10, 2016 9.700 10.25 9.300 9.650 85,546 -0.10(-1.03%)
Nov 09, 2016 9.300 9.800 9.200 9.750 32,607 +0.40(+4.28%)
Nov 08, 2016 9.550 9.700 9.250 9.350 41,126 -0.20(-2.09%)
Nov 07, 2016 9.650 9.800 9.550 9.550 47,271 +0.00(+0.00%)
Nov 04, 2016 9.253 9.700 9.200 9.550 53,824 +0.40(+4.37%)
Nov 03, 2016 9.500 9.850 9.100 9.150 59,405 -0.25(-2.66%)
Nov 02, 2016 10.05 10.20 9.400 9.400 65,088 -0.85(-8.29%)
Nov 01, 2016 10.25 10.40 10.20 10.25 20,057 +0.05(+0.49%)
Oct 31, 2016 10.40 10.40 10.20 10.20 46,286 -0.25(-2.39%)
Oct 28, 2016 11.55 11.80 10.45 10.45 50,181 -1.20(-10.30%)
Oct 27, 2016 11.75 11.75 11.15 11.65 73,952 +0.75(+6.88%)
Oct 26, 2016 12.05 12.10 10.90 10.90 69,701 -1.20(-9.92%)
Oct 25, 2016 12.05 12.20 12.05 12.10 15,533 +0.00(+0.00%)
Oct 24, 2016 12.00 12.20 11.90 12.10 30,889 +0.10(+0.83%)
Oct 21, 2016 12.15 12.25 12.00 12.00 45,041 -0.30(-2.44%)
Oct 20, 2016 12.20 12.35 12.11 12.30 37,363 +0.05(+0.41%)
Oct 19, 2016 12.30 12.40 12.20 12.25 17,938 -0.05(-0.41%)
Oct 18, 2016 12.35 12.35 12.05 12.30 24,224 +0.20(+1.65%)
Oct 17, 2016 12.00 12.10 11.90 12.10 20,518 +0.15(+1.26%)
Oct 14, 2016 12.30 12.45 11.90 11.95 63,050 -0.35(-2.85%)
Oct 13, 2016 12.45 12.45 12.00 12.30 54,477 +0.05(+0.41%)
Oct 12, 2016 12.35 12.90 12.20 12.25 16,200 -0.05(-0.41%)
Oct 11, 2016 12.85 12.85 12.25 12.30 21,905 -0.45(-3.53%)
Oct 10, 2016 12.70 12.95 12.45 12.75 46,443 +0.18(+1.43%)
Oct 07, 2016 12.42 12.73 12.42 12.57 26,784 +0.15(+1.21%)
Oct 06, 2016 12.68 12.82 12.40 12.42 38,759 -0.35(-2.74%)
Oct 05, 2016 12.74 12.85 12.68 12.77 26,536 +0.11(+0.87%)
Oct 04, 2016 12.73 12.94 12.59 12.66 52,240 -0.10(-0.78%)
Oct 03, 2016 12.71 12.84 12.60 12.76 32,625 -0.07(-0.55%)
Sep 30, 2016 12.82 12.92 12.76 12.83 26,015 +0.09(+0.71%)
Sep 29, 2016 12.83 13.01 12.58 12.74 56,896 -0.23(-1.77%)
Sep 28, 2016 12.95 13.14 12.50 12.97 85,221 +0.05(+0.39%)
Sep 27, 2016 13.00 13.14 12.81 12.92 109,337 -0.09(-0.69%)
Sep 26, 2016 13.08 13.19 12.95 13.01 39,600 -0.12(-0.91%)
Sep 23, 2016 13.08 13.19 13.01 13.13 32,967 +0.00(+0.00%)
Sep 22, 2016 12.98 13.22 12.92 13.13 55,340 +0.15(+1.16%)
Sep 21, 2016 13.00 13.16 12.95 12.98 57,090 +0.02(+0.15%)
Sep 20, 2016 12.69 13.18 12.69 12.96 36,233 +0.05(+0.39%)
Sep 19, 2016 12.95 13.05 12.79 12.91 50,471 -0.04(-0.31%)
Sep 16, 2016 13.12 13.23 12.86 12.95 53,545 -0.18(-1.37%)
Sep 15, 2016 12.99 13.14 12.90 13.13 17,204 +0.13(+1.00%)
Sep 14, 2016 12.99 13.13 12.98 13.00 28,766 +0.05(+0.39%)
Sep 13, 2016 12.89 13.00 12.89 12.95 12,523 -0.02(-0.15%)
Sep 12, 2016 12.87 13.13 12.87 12.97 29,706 -0.05(-0.38%)
Sep 09, 2016 13.01 13.19 12.50 13.02 69,027 -0.14(-1.06%)
Sep 08, 2016 13.14 13.25 12.99 13.16 44,161 +0.03(+0.23%)
Sep 07, 2016 12.81 13.27 12.71 13.13 102,092 +0.31(+2.42%)
Sep 06, 2016 12.68 12.88 12.68 12.82 50,635 +0.01(+0.08%)
Sep 02, 2016 12.64 12.81 12.81 12.81 27,700 +0.26(+2.07%)
Sep 01, 2016 12.54 12.73 12.44 12.55 30,849 -0.04(-0.32%)
Aug 31, 2016 12.65 12.65 12.25 12.59 10,702 -0.04(-0.32%)
Aug 30, 2016 12.59 12.73 12.44 12.63 27,025 -0.02(-0.16%)
Aug 29, 2016 12.30 12.75 12.27 12.65 42,817 +0.29(+2.35%)
Aug 26, 2016 12.56 12.56 12.08 12.36 27,384 -0.12(-0.96%)
Aug 25, 2016 12.15 12.53 12.10 12.48 45,275 +0.31(+2.55%)
Aug 24, 2016 12.79 12.96 12.10 12.17 62,332 -0.61(-4.77%)
Aug 23, 2016 12.40 12.95 12.19 12.78 70,047 +0.42(+3.40%)
Aug 22, 2016 12.14 12.41 12.01 12.36 58,044 +0.29(+2.40%)
Aug 19, 2016 12.25 12.25 12.00 12.07 30,428 -0.17(-1.39%)
Aug 18, 2016 11.78 12.29 11.67 12.24 73,148 +0.54(+4.62%)
Aug 17, 2016 11.19 11.78 10.86 11.70 69,295 +0.57(+5.12%)
Aug 16, 2016 10.91 11.24 10.91 11.13 28,149 +0.13(+1.18%)
Aug 15, 2016 10.71 11.04 10.71 11.00 92,816 +0.25(+2.33%)
Aug 12, 2016 10.97 11.18 10.57 10.75 80,697 -0.32(-2.89%)
Aug 11, 2016 11.68 11.68 10.98 11.07 77,287 -0.50(-4.32%)
Aug 10, 2016 11.63 11.65 11.41 11.57 28,828 -0.06(-0.52%)
Aug 09, 2016 11.38 11.65 11.32 11.63 50,677 +0.25(+2.20%)
Aug 08, 2016 11.50 11.69 11.28 11.38 55,480 -0.14(-1.22%)
Aug 05, 2016 10.82 11.63 10.82 11.52 124,776 +0.66(+6.08%)
Aug 04, 2016 11.02 11.11 10.81 10.86 34,441 -0.16(-1.45%)
Aug 03, 2016 10.42 11.02 10.36 11.02 72,375 +0.57(+5.45%)
Aug 02, 2016 10.70 10.75 10.36 10.45 25,456 -0.24(-2.25%)
Aug 01, 2016 10.28 10.80 9.700 10.69 77,080 +0.49(+4.80%)
Jul 29, 2016 10.15 10.30 10.00 10.20 59,328 +0.05(+0.49%)
Jul 28, 2016 9.600 10.21 9.600 10.15 53,150 +0.62(+6.51%)
Jul 27, 2016 9.520 9.690 9.480 9.530 28,559 +0.05(+0.53%)
Jul 26, 2016 9.710 9.840 9.400 9.480 34,121 -0.21(-2.17%)
Jul 25, 2016 9.730 9.730 9.520 9.690 35,541 +0.06(+0.62%)
Jul 22, 2016 9.380 9.710 9.100 9.630 46,709 +0.23(+2.45%)
Jul 21, 2016 8.790 9.590 8.790 9.400 120,114 +0.56(+6.33%)
Jul 20, 2016 8.110 8.890 8.050 8.840 203,450 +0.76(+9.41%)
Jul 19, 2016 7.970 8.220 7.970 8.080 36,280 -0.08(-0.98%)
Jul 18, 2016 7.980 8.170 7.960 8.160 22,159 +0.16(+2.00%)
Jul 15, 2016 7.970 8.040 7.960 8.000 11,227 -0.02(-0.25%)
Jul 14, 2016 7.980 8.160 7.980 8.020 11,175 -0.01(-0.12%)
Jul 13, 2016 7.940 8.190 7.940 8.030 22,095 -0.07(-0.86%)
Jul 12, 2016 8.150 8.290 8.050 8.100 30,604 -0.02(-0.25%)
Jul 11, 2016 8.000 8.180 7.990 8.120 21,558 +0.13(+1.63%)
Jul 08, 2016 8.060 8.090 7.990 7.990 24,476 +0.00(+0.00%)
Jul 07, 2016 8.010 8.090 7.990 7.990 14,393 +0.27(+3.50%)
Jul 05, 2016 7.860 8.060 7.720 7.720 53,601 -0.21(-2.65%)
Jul 01, 2016 8.020 7.930 7.930 7.930 20,800 -0.09(-1.12%)
Jun 30, 2016 7.790 8.090 7.760 8.020 35,494 +0.29(+3.75%)
Jun 29, 2016 8.000 8.060 7.700 7.730 60,429 -0.21(-2.64%)
Jun 28, 2016 7.670 8.060 7.670 7.940 48,213 +0.38(+5.03%)
Jun 27, 2016 7.580 7.940 7.500 7.560 70,948 -0.06(-0.79%)
Jun 24, 2016 7.730 7.730 7.520 7.620 713,514 -0.41(-5.11%)
Jun 23, 2016 8.040 8.090 7.910 8.030 52,603 +0.09(+1.13%)
Jun 22, 2016 7.970 8.060 7.900 7.940 45,054 +0.00(+0.00%)
Jun 21, 2016 8.050 8.110 7.840 7.940 49,281 -0.11(-1.37%)
Jun 20, 2016 8.210 8.330 7.980 8.050 53,078 -0.18(-2.19%)
Jun 17, 2016 7.960 8.230 7.900 8.230 86,735 +0.29(+3.65%)
Jun 16, 2016 7.940 8.020 7.860 7.940 30,126 -0.09(-1.12%)
Jun 15, 2016 7.940 8.070 7.940 8.030 31,447 +0.09(+1.13%)
Jun 14, 2016 7.900 8.030 7.900 7.940 32,322 +0.02(+0.25%)
Jun 13, 2016 7.900 8.080 7.900 7.920 35,788 -0.07(-0.88%)
Jun 10, 2016 7.950 8.020 7.910 7.990 22,295 -0.09(-1.11%)
Jun 09, 2016 8.080 8.100 7.980 8.080 25,894 -0.03(-0.37%)
Jun 08, 2016 7.950 8.200 7.950 8.110 20,120 +0.05(+0.62%)
Jun 07, 2016 8.120 8.180 8.010 8.060 26,252 -0.09(-1.10%)
Jun 06, 2016 8.150 8.220 7.980 8.150 24,020 +0.04(+0.49%)
Jun 03, 2016 8.160 8.160 8.010 8.110 24,843 -0.09(-1.10%)
Jun 02, 2016 8.020 8.210 8.020 8.200 17,300 +0.04(+0.49%)
Jun 01, 2016 8.100 8.170 8.000 8.160 23,259 +0.06(+0.74%)
May 31, 2016 8.140 8.160 8.040 8.100 24,657 -0.04(-0.49%)
May 27, 2016 8.030 8.140 8.140 8.140 18,400 +0.03(+0.37%)
May 26, 2016 8.110 8.180 8.020 8.110 14,756 +0.01(+0.12%)
May 25, 2016 8.100 8.200 8.050 8.100 26,077 -0.01(-0.12%)
May 24, 2016 7.900 8.200 7.900 8.110 34,686 +0.15(+1.88%)
May 23, 2016 7.960 8.210 7.950 7.960 29,006 +0.00(+0.00%)
May 20, 2016 7.680 8.020 7.640 7.960 27,089 +0.31(+4.05%)
May 19, 2016 7.700 7.740 7.630 7.650 29,358 -0.09(-1.16%)
May 18, 2016 7.990 7.960 7.690 7.740 35,172 -0.22(-2.76%)
May 17, 2016 7.950 8.120 7.950 7.960 39,057 -0.03(-0.38%)
May 16, 2016 7.930 8.050 7.920 7.990 24,634 +0.06(+0.76%)
May 13, 2016 7.930 8.020 7.880 7.930 36,595 +0.09(+1.15%)
May 12, 2016 7.900 8.010 7.730 7.840 51,893 -0.10(-1.26%)
May 11, 2016 8.010 8.050 7.920 7.940 26,701 -0.10(-1.24%)
May 10, 2016 7.910 8.220 7.850 8.040 33,526 +0.18(+2.29%)
May 09, 2016 7.770 7.970 7.680 7.860 38,453 +0.09(+1.16%)
May 06, 2016 7.660 7.860 7.640 7.770 41,095 +0.11(+1.44%)
May 05, 2016 7.730 8.060 7.640 7.660 103,142 -0.01(-0.13%)
May 04, 2016 7.540 7.850 7.540 7.670 64,761 +0.04(+0.52%)
May 03, 2016 7.500 7.860 7.500 7.630 61,883 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.