Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.059 7.079 7.039 7.039 57,945 -0.02(-0.28%)
Apr 29, 2014 7.059 7.103 7.049 7.059 39,383 +0.01(+0.14%)
Apr 28, 2014 7.054 7.084 7.049 7.049 51,100 +0.00(+0.00%)
Apr 25, 2014 7.054 7.093 7.049 7.049 58,418 -0.02(-0.28%)
Apr 24, 2014 7.074 7.093 7.049 7.069 11,741 +0.00(+0.07%)
Apr 23, 2014 7.064 7.108 7.050 7.064 44,063 -0.02(-0.28%)
Apr 22, 2014 7.059 7.088 7.049 7.084 38,558 +0.01(+0.21%)
Apr 21, 2014 7.088 7.113 7.054 7.069 32,967 +0.01(+0.21%)
Apr 17, 2014 7.049 7.054 7.054 7.054 32,853 -0.03(-0.42%)
Apr 16, 2014 7.098 7.098 7.049 7.084 30,797 -0.00(-0.07%)
Apr 15, 2014 7.113 7.113 7.014 7.088 77,211 +0.01(+0.21%)
Apr 14, 2014 7.108 7.138 7.049 7.074 31,096 +0.02(+0.35%)
Apr 11, 2014 7.039 7.166 7.039 7.049 41,835 +0.00(+0.00%)
Apr 10, 2014 7.148 7.213 7.024 7.049 99,633 -0.10(-1.40%)
Apr 09, 2014 7.188 7.203 7.088 7.148 76,417 -0.00(-0.07%)
Apr 08, 2014 7.034 7.158 7.034 7.153 73,761 +0.07(+1.06%)
Apr 07, 2014 7.016 7.123 7.016 7.079 101,316 +0.01(+0.14%)
Apr 04, 2014 7.098 7.098 7.019 7.069 99,176 -0.01(-0.21%)
Apr 03, 2014 7.069 7.088 7.004 7.084 86,784 +0.04(+0.57%)
Apr 02, 2014 7.049 7.069 7.004 7.044 74,741 -0.00(-0.07%)
Apr 01, 2014 7.088 7.088 7.034 7.049 64,332 -0.00(-0.07%)
Mar 31, 2014 7.128 7.163 7.024 7.054 111,841 -0.03(-0.42%)
Mar 28, 2014 7.103 7.103 7.009 7.084 39,039 +0.02(+0.28%)
Mar 27, 2014 7.029 7.064 6.994 7.064 68,244 +0.01(+0.21%)
Mar 26, 2014 7.128 7.133 7.039 7.049 59,119 -0.04(-0.63%)
Mar 25, 2014 7.143 7.158 7.019 7.093 127,616 -0.01(-0.14%)
Mar 24, 2014 7.034 7.113 7.019 7.103 45,882 +0.06(+0.85%)
Mar 21, 2014 7.138 7.138 6.989 7.044 228,446 -0.08(-1.19%)
Mar 20, 2014 7.163 7.163 7.084 7.128 56,517 -0.07(-1.04%)
Mar 19, 2014 7.248 7.288 7.079 7.203 132,280 -0.19(-2.57%)
Mar 18, 2014 7.328 7.453 7.248 7.393 132,731 +0.07(+0.95%)
Mar 17, 2014 7.348 7.467 7.243 7.323 88,303 -0.01(-0.20%)
Mar 14, 2014 7.218 7.348 7.118 7.338 61,129 +0.12(+1.66%)
Mar 13, 2014 7.288 7.288 7.108 7.218 28,406 -0.04(-0.55%)
Mar 12, 2014 7.133 7.288 7.084 7.258 84,228 +0.17(+2.47%)
Mar 11, 2014 7.148 7.233 7.074 7.084 58,681 -0.05(-0.70%)
Mar 10, 2014 7.133 7.213 7.039 7.133 184,566 +0.03(+0.42%)
Mar 07, 2014 7.123 7.138 7.044 7.103 55,439 -0.01(-0.21%)
Mar 06, 2014 7.088 7.138 7.088 7.118 45,439 +0.05(+0.71%)
Mar 05, 2014 7.088 7.128 7.044 7.069 63,090 -0.05(-0.77%)
Mar 04, 2014 7.208 7.238 7.049 7.123 127,484 -0.05(-0.70%)
Mar 03, 2014 7.138 7.193 7.128 7.173 26,484 +0.00(+0.00%)
Feb 28, 2014 7.158 7.173 7.044 7.173 55,964 -0.01(-0.14%)
Feb 27, 2014 7.148 7.193 7.113 7.183 33,586 +0.02(+0.28%)
Feb 26, 2014 7.258 7.258 7.118 7.163 55,816 -0.12(-1.71%)
Feb 25, 2014 7.198 7.333 7.119 7.288 124,135 +0.05(+0.76%)
Feb 24, 2014 7.218 7.238 7.153 7.233 28,668 -0.01(-0.07%)
Feb 21, 2014 7.268 7.283 7.141 7.238 56,595 +0.01(+0.07%)
Feb 20, 2014 7.148 7.333 7.099 7.233 83,849 +0.08(+1.19%)
Feb 19, 2014 7.233 7.233 7.118 7.148 45,649 -0.07(-1.04%)
Feb 18, 2014 7.218 7.268 7.188 7.223 53,526 +0.01(+0.21%)
Feb 14, 2014 7.248 7.208 7.208 7.208 34,656 -0.03(-0.48%)
Feb 13, 2014 7.148 7.288 7.148 7.243 21,989 +0.05(+0.76%)
Feb 12, 2014 7.233 7.288 7.133 7.188 69,512 +0.00(+0.00%)
Feb 11, 2014 7.233 7.233 7.034 7.188 38,702 -0.06(-0.83%)
Feb 10, 2014 7.228 7.253 6.989 7.248 54,957 +0.14(+2.04%)
Feb 07, 2014 7.019 7.113 7.019 7.103 49,636 +0.08(+1.14%)
Feb 06, 2014 7.218 7.218 6.964 7.024 61,271 -0.09(-1.33%)
Feb 05, 2014 7.079 7.303 6.934 7.118 77,038 -0.06(-0.83%)
Feb 04, 2014 7.148 7.178 7.024 7.178 34,772 +0.02(+0.35%)
Feb 03, 2014 7.072 7.153 6.989 7.153 49,580 -0.00(-0.07%)
Jan 31, 2014 7.098 7.183 7.069 7.158 44,209 -0.01(-0.21%)
Jan 30, 2014 7.093 7.183 7.059 7.173 49,988 +0.12(+1.70%)
Jan 29, 2014 7.098 7.173 6.984 7.054 47,378 -0.07(-1.05%)
Jan 28, 2014 7.183 7.183 7.069 7.128 33,115 -0.01(-0.21%)
Jan 27, 2014 7.118 7.188 7.029 7.143 36,206 +0.01(+0.14%)
Jan 24, 2014 7.173 7.253 7.074 7.133 33,598 -0.08(-1.11%)
Jan 23, 2014 7.213 7.263 7.208 7.213 10,689 +0.05(+0.70%)
Jan 22, 2014 7.168 7.248 7.113 7.163 18,690 -0.07(-0.97%)
Jan 21, 2014 7.323 7.323 7.183 7.233 32,957 -0.08(-1.16%)
Jan 17, 2014 7.338 7.318 7.318 7.318 25,441 -0.01(-0.20%)
Jan 16, 2014 7.258 7.408 7.258 7.333 47,064 +0.04(+0.55%)
Jan 15, 2014 7.158 7.293 7.143 7.293 90,410 +0.13(+1.88%)
Jan 14, 2014 7.158 7.198 7.014 7.158 71,808 +0.03(+0.42%)
Jan 13, 2014 7.118 7.138 7.024 7.128 66,930 +0.00(+0.07%)
Jan 10, 2014 7.074 7.128 7.034 7.123 54,632 +0.08(+1.13%)
Jan 09, 2014 7.054 7.088 6.974 7.044 32,114 -0.00(-0.07%)
Jan 08, 2014 6.944 7.079 6.899 7.049 54,390 +0.08(+1.15%)
Jan 07, 2014 6.924 6.989 6.899 6.969 27,099 +0.07(+1.09%)
Jan 06, 2014 6.854 6.929 6.854 6.894 37,422 +0.05(+0.73%)
Jan 03, 2014 6.864 7.009 6.829 6.844 85,360 -0.05(-0.80%)
Jan 02, 2014 6.939 7.014 6.884 6.899 71,674 -0.03(-0.43%)
Dec 31, 2013 7.084 6.929 6.929 6.929 112,181 -0.12(-1.77%)
Dec 30, 2013 7.014 7.133 6.909 7.054 118,912 +0.05(+0.71%)
Dec 27, 2013 6.914 7.014 6.894 7.004 112,989 +0.12(+1.81%)
Dec 26, 2013 6.949 6.949 6.829 6.879 57,581 -0.05(-0.79%)
Dec 24, 2013 6.849 6.979 6.839 6.934 77,219 +0.06(+0.94%)
Dec 23, 2013 6.974 6.999 6.854 6.869 191,654 -0.05(-0.72%)
Dec 20, 2013 6.944 7.019 6.899 6.919 131,705 +0.00(+0.00%)
Dec 19, 2013 7.019 7.093 6.919 6.919 54,075 -0.07(-1.07%)
Dec 18, 2013 7.093 7.093 6.939 6.994 113,535 -0.06(-0.92%)
Dec 17, 2013 6.949 7.088 6.879 7.059 101,237 +0.14(+2.09%)
Dec 16, 2013 7.064 7.074 6.879 6.914 139,177 -0.11(-1.63%)
Dec 13, 2013 6.954 7.093 6.954 7.029 60,449 +0.04(+0.64%)
Dec 12, 2013 7.059 7.113 6.849 6.984 85,782 -0.05(-0.71%)
Dec 11, 2013 7.383 7.383 7.019 7.034 90,616 -0.23(-3.16%)
Dec 10, 2013 7.278 7.363 7.218 7.263 108,008 +0.00(+0.00%)
Dec 09, 2013 7.188 7.378 7.188 7.263 70,488 +0.00(+0.00%)
Dec 06, 2013 7.288 7.383 7.138 7.263 0 +0.00(+0.00%)
Dec 05, 2013 7.248 7.388 7.143 7.263 0 -0.00(-0.07%)
Dec 04, 2013 7.303 7.373 7.208 7.268 0 -0.07(-0.95%)
Dec 03, 2013 7.253 7.413 7.253 7.338 0 +0.06(+0.82%)
Dec 02, 2013 7.288 7.298 7.237 7.278 0 -0.01(-0.14%)
Nov 29, 2013 7.138 7.343 7.079 7.288 0 +0.16(+2.24%)
Nov 27, 2013 7.138 7.138 7.039 7.128 0 +0.01(+0.21%)
Nov 26, 2013 6.979 7.133 6.979 7.113 0 +0.14(+2.00%)
Nov 25, 2013 6.994 7.128 6.949 6.974 0 -0.02(-0.36%)
Nov 22, 2013 7.208 7.208 6.989 6.999 0 -0.21(-2.91%)
Nov 21, 2013 7.127 7.263 7.123 7.208 73,432 +0.09(+1.33%)
Nov 20, 2013 7.088 7.138 7.064 7.113 0 +0.02(+0.35%)
Nov 19, 2013 7.138 7.138 7.039 7.088 33,840 +0.04(+0.57%)
Nov 18, 2013 7.128 7.138 7.039 7.049 0 -0.07(-1.05%)
Nov 15, 2013 7.093 7.138 7.088 7.123 0 +0.02(+0.28%)
Nov 14, 2013 7.093 7.138 7.088 7.103 0 -0.12(-1.73%)
Nov 12, 2013 7.303 7.303 7.178 7.228 0 -0.01(-0.14%)
Nov 11, 2013 7.248 7.308 7.203 7.238 0 -0.12(-1.69%)
Nov 08, 2013 7.198 7.458 7.153 7.363 0 +0.18(+2.57%)
Nov 07, 2013 7.243 7.278 7.163 7.178 39,451 -0.04(-0.62%)
Nov 06, 2013 7.258 7.318 7.223 7.223 0 +0.03(+0.49%)
Nov 05, 2013 7.183 7.287 7.138 7.188 0 -0.01(-0.14%)
Nov 04, 2013 7.193 7.418 7.158 7.198 59,436 -0.05(-0.76%)
Nov 01, 2013 7.328 7.328 7.183 7.253 0 -0.10(-1.36%)
Oct 31, 2013 7.383 7.473 7.323 7.353 0 +0.00(+0.00%)
Oct 30, 2013 7.483 7.488 7.323 7.353 57,128 -0.16(-2.13%)
Oct 29, 2013 7.403 7.513 7.293 7.513 0 +0.06(+0.80%)
Oct 28, 2013 7.388 7.478 7.388 7.453 0 +0.06(+0.88%)
Oct 25, 2013 7.388 7.438 7.288 7.388 0 +0.02(+0.34%)
Oct 24, 2013 7.338 7.433 7.278 7.363 32,456 +0.06(+0.82%)
Oct 23, 2013 7.273 7.393 7.233 7.303 0 +0.01(+0.21%)
Oct 22, 2013 7.248 7.338 7.248 7.288 29,756 +0.04(+0.62%)
Oct 21, 2013 7.258 7.303 7.238 7.243 23,686 -0.03(-0.41%)
Oct 18, 2013 7.218 7.298 7.163 7.273 81,902 +0.08(+1.11%)
Oct 17, 2013 7.303 7.308 7.153 7.193 64,318 -0.05(-0.69%)
Oct 16, 2013 7.233 7.303 7.148 7.243 26,312 +0.05(+0.76%)
Oct 15, 2013 7.263 7.363 7.143 7.188 52,216 -0.06(-0.89%)
Oct 14, 2013 7.233 7.263 7.139 7.253 30,697 +0.02(+0.28%)
Oct 11, 2013 7.213 7.258 7.143 7.233 0 -0.01(-0.07%)
Oct 10, 2013 7.233 7.258 7.138 7.238 33,606 +0.04(+0.55%)
Oct 09, 2013 7.163 7.313 7.139 7.198 0 +0.07(+0.98%)
Oct 08, 2013 7.193 7.193 7.099 7.128 27,214 -0.03(-0.49%)
Oct 07, 2013 7.198 7.313 7.144 7.163 0 -0.06(-0.90%)
Oct 04, 2013 7.248 7.248 7.133 7.228 0 -0.02(-0.34%)
Oct 03, 2013 7.258 7.310 7.213 7.253 0 -0.03(-0.48%)
Oct 02, 2013 7.328 7.343 7.278 7.288 9,839 -0.04(-0.61%)
Oct 01, 2013 7.353 7.373 7.268 7.333 68,188 -0.02(-0.27%)
Sep 27, 2013 7.328 7.383 7.243 7.353 0 -0.02(-0.34%)
Sep 26, 2013 7.563 7.563 7.308 7.378 32,552 -0.02(-0.27%)
Sep 25, 2013 7.448 7.468 7.363 7.398 40,661 -0.07(-0.94%)
Sep 24, 2013 7.433 7.530 7.273 7.468 0 +0.09(+1.29%)
Sep 23, 2013 7.438 7.438 7.245 7.373 0 -0.11(-1.53%)
Sep 20, 2013 7.318 7.488 7.148 7.488 0 +0.16(+2.18%)
Sep 19, 2013 7.238 7.378 7.108 7.328 0 +0.14(+2.02%)
Sep 18, 2013 7.069 7.263 7.069 7.183 0 +0.12(+1.70%)
Sep 17, 2013 7.188 7.258 6.974 7.064 0 -0.14(-2.01%)
Sep 16, 2013 7.203 7.238 7.178 7.208 0 +0.00(+0.07%)
Sep 13, 2013 7.303 7.383 6.949 7.203 0 -0.08(-1.16%)
Sep 12, 2013 7.338 7.413 7.024 7.288 0 -0.05(-0.68%)
Sep 11, 2013 7.388 7.468 7.273 7.338 0 -0.06(-0.81%)
Sep 10, 2013 7.413 7.463 7.243 7.398 0 -0.19(-2.50%)
Sep 09, 2013 7.488 7.588 7.453 7.588 0 +0.05(+0.66%)
Sep 06, 2013 7.493 7.573 7.403 7.538 0 +0.01(+0.20%)
Sep 05, 2013 7.567 7.567 7.513 7.523 0 -0.02(-0.26%)
Sep 04, 2013 7.513 7.563 7.488 7.543 0 +0.03(+0.40%)
Sep 03, 2013 7.513 7.513 7.438 7.513 0 +0.01(+0.20%)
Aug 30, 2013 7.513 7.563 7.415 7.498 0 -0.04(-0.53%)
Aug 29, 2013 7.557 7.558 7.468 7.538 0 +0.07(+0.94%)
Aug 28, 2013 7.488 7.558 7.388 7.468 0 -0.01(-0.20%)
Aug 27, 2013 7.508 7.583 7.468 7.483 59,023 -0.07(-0.93%)
Aug 26, 2013 7.538 7.573 7.388 7.553 0 +0.01(+0.20%)
Aug 23, 2013 7.458 7.578 7.403 7.538 0 +0.02(+0.33%)
Aug 22, 2013 7.363 7.528 7.363 7.513 56,040 +0.17(+2.31%)
Aug 21, 2013 7.438 7.438 7.338 7.343 0 -0.07(-1.01%)
Aug 20, 2013 7.458 7.458 7.283 7.418 0 -0.01(-0.20%)
Aug 19, 2013 7.423 7.498 7.403 7.433 26,318 +0.07(+0.95%)
Aug 16, 2013 7.393 7.438 7.333 7.363 0 -0.02(-0.34%)
Aug 15, 2013 7.488 7.513 7.378 7.388 20,182 -0.06(-0.87%)
Aug 14, 2013 7.483 7.483 7.413 7.453 30,018 -0.03(-0.40%)
Aug 13, 2013 7.408 7.563 7.338 7.483 82,906 +0.09(+1.28%)
Aug 12, 2013 7.458 7.478 7.323 7.388 59,414 -0.05(-0.74%)
Aug 09, 2013 7.433 7.488 7.413 7.443 23,157 -0.01(-0.20%)
Aug 08, 2013 7.468 7.568 7.418 7.458 29,333 -0.03(-0.40%)
Aug 07, 2013 7.568 7.568 7.403 7.488 8,313 +0.00(+0.00%)
Aug 06, 2013 7.513 7.563 7.403 7.488 27,316 -0.05(-0.66%)
Aug 05, 2013 7.543 7.563 7.468 7.538 23,071 -0.02(-0.33%)
Aug 02, 2013 7.533 7.563 7.363 7.563 38,632 +0.01(+0.13%)
Aug 01, 2013 7.438 7.553 7.438 7.553 15,905 +0.11(+1.54%)
Jul 31, 2013 7.563 7.563 7.378 7.438 0 -0.12(-1.65%)
Jul 30, 2013 7.363 7.578 7.363 7.563 0 +0.07(+1.00%)
Jul 29, 2013 7.528 7.533 7.483 7.488 0 -0.02(-0.27%)
Jul 26, 2013 7.493 7.533 7.368 7.508 0 -0.02(-0.33%)
Jul 25, 2013 7.483 7.558 7.448 7.533 0 +0.03(+0.47%)
Jul 24, 2013 7.443 7.583 7.413 7.498 0 -0.03(-0.46%)
Jul 23, 2013 7.428 7.563 7.428 7.533 0 +0.10(+1.41%)
Jul 22, 2013 7.578 7.578 7.388 7.428 0 -0.09(-1.26%)
Jul 19, 2013 7.478 7.583 7.438 7.523 0 +0.02(+0.33%)
Jul 18, 2013 7.463 7.528 7.413 7.498 0 +0.05(+0.74%)
Jul 17, 2013 7.483 7.488 7.408 7.443 8,547 +0.01(+0.13%)
Jul 16, 2013 7.423 7.521 7.368 7.433 0 -0.02(-0.33%)
Jul 15, 2013 7.563 7.588 7.388 7.458 0 +0.05(+0.67%)
Jul 12, 2013 7.668 7.777 7.368 7.408 0 -0.27(-3.51%)
Jul 11, 2013 7.638 7.688 7.588 7.678 0 +0.03(+0.39%)
Jul 10, 2013 7.543 7.673 7.523 7.648 0 +0.12(+1.66%)
Jul 09, 2013 7.528 7.598 7.488 7.523 0 -0.01(-0.07%)
Jul 08, 2013 7.453 7.702 7.363 7.528 0 +0.04(+0.60%)
Jul 05, 2013 7.712 7.712 7.403 7.483 0 -0.12(-1.64%)
Jul 03, 2013 7.717 7.732 7.513 7.608 0 -0.07(-0.97%)
Jul 02, 2013 7.643 7.727 7.458 7.683 0 +0.02(+0.26%)
Jul 01, 2013 7.737 7.862 7.498 7.663 0 -0.03(-0.45%)
Jun 28, 2013 7.548 7.767 7.343 7.698 1,717,922 +0.24(+3.28%)
Jun 26, 2013 7.453 7.533 7.438 7.453 0 -0.00(-0.07%)
Jun 25, 2013 7.503 7.505 7.223 7.458 0 -0.02(-0.33%)
Jun 24, 2013 7.458 7.563 7.238 7.483 0 +0.14(+1.97%)
Jun 21, 2013 7.578 7.578 7.298 7.338 267,667 -0.24(-3.16%)
Jun 20, 2013 7.503 7.578 7.370 7.578 0 +0.01(+0.13%)
Jun 19, 2013 7.513 7.578 7.333 7.568 0 +0.04(+0.53%)
Jun 18, 2013 7.393 7.553 7.393 7.528 0 +0.10(+1.34%)
Jun 17, 2013 7.453 7.513 7.273 7.428 0 -0.02(-0.27%)
Jun 14, 2013 7.353 7.463 7.353 7.448 0 +0.02(+0.34%)
Jun 13, 2013 7.288 7.463 7.118 7.423 84,464 -0.02(-0.27%)
Jun 12, 2013 7.388 7.513 7.368 7.443 88,972 +0.06(+0.88%)
Jun 11, 2013 7.463 7.488 7.293 7.378 115,661 -0.19(-2.51%)
Jun 10, 2013 7.628 7.628 7.548 7.568 0 -0.06(-0.79%)
Jun 07, 2013 7.613 7.702 7.535 7.628 0 -0.00(-0.07%)
Jun 06, 2013 7.543 7.638 7.543 7.633 0 +0.05(+0.66%)
Jun 05, 2013 7.732 7.747 7.538 7.583 0 -0.19(-2.44%)
Jun 04, 2013 7.717 7.842 7.593 7.772 0 +0.03(+0.45%)
Jun 03, 2013 7.693 7.737 7.575 7.737 23,165 +0.01(+0.19%)
May 31, 2013 7.593 7.727 7.528 7.722 35,661 +0.12(+1.58%)
May 30, 2013 7.648 7.658 7.503 7.603 0 -0.06(-0.78%)
May 29, 2013 7.613 7.663 7.588 7.663 60,594 +0.04(+0.52%)
May 28, 2013 7.688 7.737 7.593 7.623 59,702 -0.06(-0.84%)
May 24, 2013 7.658 7.737 7.563 7.688 0 +0.02(+0.33%)
May 23, 2013 7.688 7.737 7.603 7.663 0 -0.10(-1.29%)
May 22, 2013 7.812 7.862 7.668 7.762 0 -0.07(-0.89%)
May 21, 2013 7.837 7.837 7.594 7.832 0 +0.02(+0.26%)
May 20, 2013 7.847 7.862 7.681 7.812 0 -0.03(-0.45%)
May 17, 2013 7.852 7.862 7.671 7.847 0 +0.06(+0.83%)
May 16, 2013 7.673 7.917 7.673 7.782 82,177 +0.04(+0.58%)
May 15, 2013 7.737 7.832 7.662 7.737 0 +0.00(+0.00%)
May 13, 2013 7.587 7.877 7.587 7.737 0 +0.10(+1.37%)
May 10, 2013 7.588 7.633 7.588 7.633 0 +0.00(+0.00%)
May 09, 2013 7.598 7.633 7.543 7.633 0 +0.07(+0.92%)
May 08, 2013 7.595 7.613 7.543 7.563 0 -0.04(-0.59%)
May 07, 2013 7.563 7.613 7.523 7.608 0 +0.09(+1.20%)
May 06, 2013 7.588 7.623 7.518 7.518 0 -0.05(-0.66%)
May 03, 2013 7.633 7.633 7.563 7.568 0 -0.05(-0.66%)
May 02, 2013 7.578 7.618 7.523 7.618 0 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.