Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.805 +0.065 (+2.36%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.439 2.463 2.439 2.463 1,333 -0.02(-0.65%)
Apr 28, 2016 2.439 2.479 2.423 2.479 20,672 +0.01(+0.48%)
Apr 27, 2016 2.431 2.471 2.431 2.467 16,007 +0.04(+1.84%)
Apr 26, 2016 2.399 2.455 2.399 2.423 23,193 -0.01(-0.33%)
Apr 25, 2016 2.423 2.455 2.415 2.431 20,801 +0.01(+0.33%)
Apr 22, 2016 2.465 2.512 2.423 2.423 10,886 -0.02(-0.63%)
Apr 21, 2016 2.463 2.463 2.424 2.438 3,751 -0.02(-0.69%)
Apr 20, 2016 2.439 2.455 2.439 2.455 7,945 +0.07(+3.05%)
Apr 19, 2016 2.420 2.443 2.350 2.383 127,761 -0.02(-1.01%)
Apr 18, 2016 2.447 2.455 2.407 2.407 10,899 -0.02(-0.67%)
Apr 15, 2016 2.431 2.455 2.423 2.423 8,368 -0.01(-0.33%)
Apr 14, 2016 2.418 2.431 2.415 2.431 4,703 +0.00(+0.00%)
Apr 13, 2016 2.399 2.447 2.399 2.431 5,113 +0.01(+0.33%)
Apr 12, 2016 2.391 2.431 2.374 2.423 11,007 +0.03(+1.35%)
Apr 11, 2016 2.415 2.431 2.391 2.391 24,555 -0.03(-1.33%)
Apr 08, 2016 2.415 2.463 2.407 2.423 14,728 +0.02(+0.67%)
Apr 07, 2016 2.407 2.431 2.391 2.407 30,206 -0.02(-1.00%)
Apr 06, 2016 2.431 2.450 2.383 2.431 33,006 -0.01(-0.33%)
Apr 05, 2016 2.431 2.439 2.423 2.439 2,972 +0.01(+0.33%)
Apr 04, 2016 2.391 2.439 2.342 2.431 15,894 +0.05(+2.03%)
Apr 01, 2016 2.415 2.439 2.378 2.383 40,663 -0.03(-1.34%)
Mar 31, 2016 2.431 2.455 2.415 2.415 9,780 -0.02(-0.99%)
Mar 30, 2016 2.447 2.463 2.439 2.439 5,618 +0.02(+0.67%)
Mar 29, 2016 2.439 2.447 2.423 2.423 11,776 -0.02(-0.99%)
Mar 28, 2016 2.447 2.471 2.431 2.447 9,545 -0.02(-0.98%)
Mar 24, 2016 2.439 2.471 2.471 2.471 14,982 +0.01(+0.33%)
Mar 23, 2016 2.447 2.496 2.439 2.463 19,158 +0.01(+0.33%)
Mar 22, 2016 2.447 2.455 2.423 2.455 41,835 +0.01(+0.33%)
Mar 21, 2016 2.447 2.455 2.431 2.447 32,788 +0.06(+2.36%)
Mar 18, 2016 2.463 2.463 2.391 2.391 75,044 -0.07(-2.95%)
Mar 17, 2016 2.496 2.544 2.431 2.463 529,966 -0.07(-2.87%)
Mar 16, 2016 2.536 2.536 2.528 2.536 910 +0.02(+0.96%)
Mar 15, 2016 2.528 2.544 2.512 2.512 3,749 -0.02(-0.95%)
Mar 14, 2016 2.504 2.551 2.479 2.536 11,248 +0.02(+0.96%)
Mar 11, 2016 2.471 2.528 2.471 2.512 4,924 +0.03(+1.30%)
Mar 10, 2016 2.499 2.499 2.479 2.479 1,754 -0.04(-1.60%)
Mar 09, 2016 2.528 2.528 2.496 2.520 2,467 +0.03(+1.30%)
Mar 08, 2016 2.512 2.512 2.471 2.488 11,038 +0.01(+0.33%)
Mar 07, 2016 2.471 2.504 2.471 2.479 5,688 +0.02(+0.66%)
Mar 04, 2016 2.463 2.504 2.463 2.463 11,412 -0.01(-0.33%)
Mar 03, 2016 2.509 2.528 2.463 2.471 31,479 -0.01(-0.33%)
Mar 02, 2016 2.496 2.536 2.471 2.479 10,611 +0.01(+0.33%)
Mar 01, 2016 2.471 2.512 2.471 2.471 5,686 -0.01(-0.33%)
Feb 29, 2016 2.512 2.512 2.479 2.479 7,980 -0.03(-1.29%)
Feb 26, 2016 2.463 2.512 2.463 2.512 2,709 +0.01(+0.32%)
Feb 25, 2016 2.486 2.504 2.472 2.504 7,622 +0.02(+0.98%)
Feb 24, 2016 2.463 2.504 2.463 2.479 2,851 +0.01(+0.33%)
Feb 23, 2016 2.535 2.544 2.471 2.471 10,263 -0.05(-1.92%)
Feb 22, 2016 2.463 2.528 2.463 2.520 18,188 +0.06(+2.29%)
Feb 19, 2016 2.463 2.504 2.463 2.463 4,702 +0.00(+0.00%)
Feb 18, 2016 2.463 2.473 2.463 2.463 3,738 -0.02(-0.65%)
Feb 17, 2016 2.471 2.504 2.471 2.479 5,022 +0.01(+0.33%)
Feb 16, 2016 2.496 2.536 2.471 2.471 7,665 +0.00(+0.00%)
Feb 12, 2016 2.479 2.471 2.471 2.471 14,734 +0.02(+0.99%)
Feb 11, 2016 2.463 2.488 2.423 2.447 15,816 -0.03(-1.30%)
Feb 10, 2016 2.504 2.552 2.463 2.479 19,438 -0.02(-0.97%)
Feb 09, 2016 2.463 2.552 2.463 2.504 10,063 +0.02(+0.65%)
Feb 08, 2016 2.520 2.528 2.488 2.488 24,410 -0.06(-2.53%)
Feb 05, 2016 2.576 2.576 2.544 2.552 10,556 +0.01(+0.32%)
Feb 04, 2016 2.568 2.584 2.512 2.544 20,103 +0.01(+0.32%)
Feb 03, 2016 2.500 2.576 2.500 2.536 14,906 +0.02(+0.64%)
Feb 02, 2016 2.588 2.588 2.496 2.520 23,347 -0.04(-1.57%)
Feb 01, 2016 2.616 2.616 2.536 2.560 4,825 +0.05(+1.92%)
Jan 29, 2016 2.544 2.552 2.512 2.512 19,038 -0.02(-0.64%)
Jan 28, 2016 2.512 2.560 2.504 2.528 5,066 +0.02(+0.64%)
Jan 27, 2016 2.552 2.568 2.488 2.512 24,468 +0.05(+1.96%)
Jan 26, 2016 2.496 2.576 2.464 2.464 24,380 -0.04(-1.61%)
Jan 25, 2016 2.568 2.608 2.504 2.504 25,664 -0.04(-1.58%)
Jan 22, 2016 2.488 2.584 2.488 2.544 30,247 +0.03(+1.28%)
Jan 21, 2016 2.464 2.520 2.447 2.512 37,788 +0.03(+1.30%)
Jan 20, 2016 2.415 2.496 2.399 2.480 52,564 +0.06(+2.33%)
Jan 19, 2016 2.681 2.681 2.423 2.423 115,192 -0.07(-2.90%)
Jan 15, 2016 2.608 2.496 2.496 2.496 142,845 -0.14(-5.20%)
Jan 14, 2016 2.600 2.640 2.584 2.633 17,994 +0.05(+1.79%)
Jan 13, 2016 2.608 2.625 2.576 2.586 33,111 +0.02(+0.71%)
Jan 12, 2016 2.625 2.665 2.528 2.568 89,404 -0.08(-3.04%)
Jan 11, 2016 2.649 2.713 2.488 2.649 166,892 -0.01(-0.30%)
Jan 08, 2016 2.665 2.737 2.633 2.657 47,258 +0.01(+0.30%)
Jan 07, 2016 2.641 2.665 2.625 2.649 41,244 -0.06(-2.08%)
Jan 06, 2016 2.663 2.705 2.649 2.705 8,811 +0.05(+1.82%)
Jan 05, 2016 2.649 2.705 2.600 2.657 18,860 +0.07(+2.80%)
Jan 04, 2016 2.616 2.665 2.584 2.584 78,742 +0.01(+0.31%)
Dec 31, 2015 2.633 2.576 2.576 2.576 7,576 -0.02(-0.62%)
Dec 30, 2015 2.645 2.645 2.592 2.592 10,476 -0.02(-0.95%)
Dec 29, 2015 2.633 2.633 2.608 2.617 4,081 +0.02(+0.65%)
Dec 28, 2015 2.649 2.649 2.562 2.600 39,373 -0.02(-0.62%)
Dec 24, 2015 2.625 2.616 2.616 2.616 4,223 -0.04(-1.52%)
Dec 23, 2015 2.649 2.657 2.616 2.657 807 +0.01(+0.30%)
Dec 22, 2015 2.620 2.673 2.616 2.649 7,640 +0.02(+0.92%)
Dec 21, 2015 2.641 2.665 2.584 2.625 30,080 +0.04(+1.56%)
Dec 18, 2015 2.616 2.616 2.596 2.584 32,664 -0.01(-0.31%)
Dec 17, 2015 2.665 2.665 2.592 2.592 4,110 +0.00(+0.00%)
Dec 16, 2015 2.681 2.697 2.592 2.592 10,071 -0.06(-2.42%)
Dec 15, 2015 2.616 2.657 2.592 2.657 5,091 +0.04(+1.54%)
Dec 14, 2015 2.616 2.681 2.600 2.616 13,775 +0.00(+0.00%)
Dec 11, 2015 2.664 2.697 2.625 2.616 9,566 -0.09(-3.27%)
Dec 10, 2015 2.705 2.705 2.673 2.705 2,868 +0.05(+1.82%)
Dec 09, 2015 2.684 2.697 2.616 2.657 11,898 -0.03(-1.20%)
Dec 08, 2015 2.681 2.689 2.666 2.689 1,375 +0.06(+2.14%)
Dec 07, 2015 2.649 2.689 2.633 2.633 4,587 -0.02(-0.61%)
Dec 04, 2015 2.681 2.720 2.649 2.649 6,379 -0.03(-1.20%)
Dec 03, 2015 2.681 2.711 2.661 2.681 2,032 -0.01(-0.45%)
Dec 02, 2015 2.720 2.720 2.681 2.693 1,409 +0.01(+0.45%)
Dec 01, 2015 2.737 2.737 2.649 2.681 28,205 -0.01(-0.30%)
Nov 30, 2015 2.665 2.697 2.657 2.689 7,445 +0.03(+1.21%)
Nov 27, 2015 2.649 2.665 2.625 2.657 4,243 +0.02(+0.61%)
Nov 25, 2015 2.649 2.641 2.641 2.641 8,819 +0.02(+0.61%)
Nov 24, 2015 2.657 2.657 2.625 2.625 2,733 +0.01(+0.53%)
Nov 23, 2015 2.633 2.697 2.592 2.611 29,236 -0.05(-1.73%)
Nov 20, 2015 2.649 2.721 2.649 2.657 3,464 +0.00(+0.00%)
Nov 19, 2015 2.649 2.689 2.633 2.657 9,011 +0.01(+0.30%)
Nov 18, 2015 2.635 2.729 2.633 2.649 27,648 +0.00(+0.00%)
Nov 17, 2015 2.667 2.667 2.625 2.649 3,507 +0.02(+0.92%)
Nov 16, 2015 2.681 2.681 2.616 2.625 20,292 -0.05(-1.81%)
Nov 13, 2015 2.617 2.713 2.600 2.673 4,682 +0.02(+0.61%)
Nov 12, 2015 2.657 2.689 2.657 2.657 3,937 -0.01(-0.30%)
Nov 11, 2015 2.713 2.713 2.641 2.665 5,568 +0.00(+0.00%)
Nov 10, 2015 2.665 2.665 2.657 2.665 2,234 +0.04(+1.53%)
Nov 09, 2015 2.673 2.673 2.592 2.625 24,137 -0.07(-2.69%)
Nov 06, 2015 2.657 2.729 2.657 2.697 19,050 -0.01(-0.30%)
Nov 05, 2015 2.657 2.657 2.649 2.705 2,957 +0.05(+1.82%)
Nov 04, 2015 2.721 2.729 2.657 2.657 9,976 -0.03(-1.08%)
Nov 03, 2015 2.713 2.713 2.681 2.686 10,108 -0.03(-1.01%)
Nov 02, 2015 2.721 2.737 2.625 2.713 21,296 +0.05(+1.81%)
Oct 30, 2015 2.684 2.737 2.649 2.665 10,359 -0.06(-2.36%)
Oct 29, 2015 2.729 2.729 2.657 2.729 7,091 +0.02(+0.59%)
Oct 28, 2015 2.721 2.729 2.649 2.713 25,187 +0.04(+1.50%)
Oct 27, 2015 2.705 2.721 2.657 2.673 12,196 -0.03(-1.19%)
Oct 26, 2015 2.705 2.721 2.676 2.705 6,924 +0.07(+2.74%)
Oct 23, 2015 2.673 2.721 2.625 2.633 27,395 -0.06(-2.38%)
Oct 22, 2015 2.697 2.697 2.632 2.697 2,664 +0.01(+0.30%)
Oct 21, 2015 2.697 2.697 2.641 2.689 7,150 +0.00(+0.00%)
Oct 20, 2015 2.609 2.721 2.609 2.689 26,553 +0.15(+6.01%)
Oct 19, 2015 2.536 2.601 2.536 2.536 15,882 -0.03(-1.25%)
Oct 16, 2015 2.609 2.657 2.569 2.569 9,910 -0.06(-2.44%)
Oct 15, 2015 2.609 2.649 2.569 2.633 16,027 +0.06(+2.18%)
Oct 14, 2015 2.545 2.617 2.545 2.577 2,151 -0.02(-0.93%)
Oct 13, 2015 2.512 2.625 2.512 2.601 21,766 -0.01(-0.31%)
Oct 12, 2015 2.648 2.649 2.609 2.609 7,947 -0.03(-1.22%)
Oct 09, 2015 2.641 2.657 2.592 2.641 7,530 -0.01(-0.30%)
Oct 08, 2015 2.657 2.665 2.577 2.649 10,505 +0.09(+3.45%)
Oct 07, 2015 2.553 2.657 2.536 2.561 9,290 +0.00(+0.00%)
Oct 06, 2015 2.577 2.585 2.528 2.561 12,517 -0.01(-0.31%)
Oct 05, 2015 2.536 2.577 2.536 2.569 29,961 +0.01(+0.31%)
Oct 02, 2015 2.561 2.609 2.545 2.561 13,211 -0.02(-0.62%)
Oct 01, 2015 2.577 2.641 2.553 2.577 29,631 -0.02(-0.93%)
Sep 30, 2015 2.593 2.609 2.569 2.601 4,891 +0.02(+0.93%)
Sep 29, 2015 2.569 2.593 2.569 2.577 9,997 -0.02(-0.93%)
Sep 28, 2015 2.625 2.625 2.569 2.601 4,433 -0.02(-0.92%)
Sep 25, 2015 2.585 2.633 2.585 2.625 2,238 +0.05(+1.87%)
Sep 24, 2015 2.601 2.649 2.569 2.577 13,525 -0.03(-1.08%)
Sep 23, 2015 2.617 2.665 2.585 2.605 9,638 +0.01(+0.47%)
Sep 22, 2015 2.593 2.665 2.593 2.593 25,368 -0.06(-2.12%)
Sep 21, 2015 2.657 2.657 2.617 2.649 3,394 +0.02(+0.92%)
Sep 18, 2015 2.633 2.641 2.593 2.625 10,564 +0.00(+0.00%)
Sep 17, 2015 2.593 2.673 2.593 2.625 1,765 +0.03(+1.24%)
Sep 16, 2015 2.593 2.657 2.593 2.593 26,501 +0.00(+0.00%)
Sep 15, 2015 2.585 2.616 2.577 2.593 18,709 +0.02(+0.62%)
Sep 14, 2015 2.577 2.665 2.573 2.577 41,873 +0.01(+0.31%)
Sep 11, 2015 2.617 2.617 2.545 2.569 6,080 +0.00(+0.00%)
Sep 10, 2015 2.577 2.632 2.553 2.569 26,563 -0.02(-0.72%)
Sep 09, 2015 2.633 2.633 2.577 2.587 3,636 +0.01(+0.41%)
Sep 08, 2015 2.577 2.609 2.569 2.577 6,488 -0.01(-0.31%)
Sep 04, 2015 2.577 2.585 2.585 2.585 3,488 -0.02(-0.92%)
Sep 03, 2015 2.609 2.641 2.605 2.609 5,072 +0.04(+1.56%)
Sep 02, 2015 2.577 2.665 2.569 2.569 15,338 -0.02(-0.93%)
Sep 01, 2015 2.569 2.673 2.569 2.593 13,929 -0.05(-2.00%)
Aug 31, 2015 2.585 2.657 2.553 2.646 4,407 +0.06(+2.36%)
Aug 28, 2015 2.641 2.641 2.570 2.585 27,991 -0.06(-2.13%)
Aug 27, 2015 2.569 2.649 2.569 2.641 2,769 +0.05(+1.86%)
Aug 26, 2015 2.625 2.625 2.553 2.593 60,749 -0.01(-0.31%)
Aug 25, 2015 2.577 2.641 2.577 2.601 3,017 -0.01(-0.31%)
Aug 24, 2015 2.585 2.609 2.577 2.609 1,977 -0.02(-0.61%)
Aug 21, 2015 2.593 2.633 2.593 2.625 5,637 +0.00(+0.00%)
Aug 20, 2015 2.649 2.649 2.609 2.625 2,510 -0.02(-0.91%)
Aug 19, 2015 2.649 2.649 2.625 2.649 9,856 +0.00(+0.00%)
Aug 18, 2015 2.667 2.676 2.649 2.649 2,043 +0.01(+0.30%)
Aug 17, 2015 2.649 2.697 2.641 2.641 52,473 -0.01(-0.30%)
Aug 14, 2015 2.641 2.661 2.633 2.649 3,777 +0.02(+0.61%)
Aug 13, 2015 2.665 2.665 2.633 2.633 4,935 -0.03(-1.20%)
Aug 12, 2015 2.641 2.665 2.641 2.665 2,215 +0.02(+0.61%)
Aug 11, 2015 2.641 2.657 2.641 2.649 11,054 -0.01(-0.30%)
Aug 10, 2015 2.657 2.681 2.649 2.657 9,468 +0.02(+0.61%)
Aug 07, 2015 2.657 2.665 2.641 2.641 150,601 -0.01(-0.30%)
Aug 06, 2015 2.649 2.681 2.649 2.649 35,123 -0.02(-0.57%)
Aug 05, 2015 2.657 2.673 2.649 2.664 6,552 -0.01(-0.33%)
Aug 04, 2015 2.713 2.713 2.641 2.673 88,452 -0.04(-1.63%)
Aug 03, 2015 2.705 2.745 2.697 2.717 11,288 -0.00(-0.14%)
Jul 31, 2015 2.737 2.737 2.721 2.721 3,997 +0.01(+0.30%)
Jul 30, 2015 2.673 2.737 2.673 2.713 4,016 +0.01(+0.30%)
Jul 29, 2015 2.666 2.713 2.665 2.705 2,495 +0.03(+1.20%)
Jul 28, 2015 2.721 2.721 2.673 2.673 5,480 -0.04(-1.48%)
Jul 27, 2015 2.688 2.721 2.665 2.713 15,665 -0.01(-0.29%)
Jul 24, 2015 2.684 2.721 2.684 2.721 21,790 -0.01(-0.29%)
Jul 23, 2015 2.697 2.729 2.681 2.729 12,478 +0.01(+0.29%)
Jul 21, 2015 2.681 2.721 2.721 2.721 48,356 +0.06(+2.10%)
Jul 20, 2015 2.681 2.681 2.665 2.665 10,444 +0.00(+0.00%)
Jul 17, 2015 2.684 2.712 2.657 2.665 12,112 +0.01(+0.30%)
Jul 16, 2015 2.685 2.728 2.657 2.657 12,137 -0.01(-0.30%)
Jul 15, 2015 2.665 2.737 2.649 2.665 74,884 +0.00(+0.00%)
Jul 14, 2015 2.665 2.721 2.649 2.665 61,088 +0.00(+0.00%)
Jul 13, 2015 2.667 2.737 2.665 2.665 38,606 -0.01(-0.30%)
Jul 10, 2015 2.673 2.737 2.665 2.673 24,504 +0.00(+0.00%)
Jul 09, 2015 2.673 2.689 2.665 2.673 5,121 +0.01(+0.30%)
Jul 08, 2015 2.649 2.699 2.649 2.665 25,452 -0.01(-0.30%)
Jul 07, 2015 2.673 2.713 2.649 2.673 35,669 -0.02(-0.89%)
Jul 06, 2015 2.665 2.713 2.665 2.697 9,446 -0.02(-0.59%)
Jul 02, 2015 2.673 2.713 2.713 2.713 5,497 +0.05(+1.80%)
Jul 01, 2015 2.665 2.721 2.665 2.665 36,204 +0.00(+0.00%)
Jun 30, 2015 2.697 2.705 2.649 2.665 7,047 +0.02(+0.91%)
Jun 29, 2015 2.697 2.697 2.641 2.641 23,079 -0.04(-1.49%)
Jun 26, 2015 2.625 2.681 2.601 2.681 27,320 +0.08(+3.08%)
Jun 25, 2015 2.605 2.646 2.593 2.601 25,277 -0.02(-0.61%)
Jun 24, 2015 2.601 2.625 2.561 2.617 1,018,492 +0.01(+0.31%)
Jun 23, 2015 2.617 2.625 2.593 2.609 15,846 +0.02(+0.62%)
Jun 22, 2015 2.601 2.633 2.593 2.593 12,531 -0.01(-0.31%)
Jun 19, 2015 2.609 2.713 2.593 2.601 198,996 -0.07(-2.69%)
Jun 18, 2015 2.681 2.721 2.656 2.673 15,445 +0.04(+1.52%)
Jun 17, 2015 2.601 2.649 2.601 2.633 28,392 +0.01(+0.24%)
Jun 16, 2015 2.641 2.653 2.593 2.627 483,125 +0.00(+0.06%)
Jun 15, 2015 2.641 2.657 2.625 2.625 19,723 +0.00(+0.00%)
Jun 12, 2015 2.670 2.670 2.625 2.625 33,986 -0.01(-0.30%)
Jun 11, 2015 2.641 2.653 2.633 2.633 16,745 +0.01(+0.30%)
Jun 10, 2015 2.705 2.705 2.617 2.625 143,520 -0.03(-1.20%)
Jun 09, 2015 2.673 2.689 2.657 2.657 3,651 -0.01(-0.30%)
Jun 08, 2015 2.649 2.697 2.641 2.665 1,449 -0.03(-1.19%)
Jun 05, 2015 2.659 2.697 2.641 2.697 363,537 +0.00(+0.00%)
Jun 04, 2015 2.681 2.697 2.681 2.697 1,941 +0.01(+0.30%)
Jun 03, 2015 2.753 2.761 2.681 2.689 28,768 -0.06(-2.04%)
Jun 02, 2015 2.689 2.745 2.649 2.745 26,069 +0.07(+2.69%)
Jun 01, 2015 2.681 2.689 2.646 2.673 8,411 -0.01(-0.30%)
May 29, 2015 2.641 2.681 2.641 2.681 14,458 +0.02(+0.90%)
May 28, 2015 2.661 2.689 2.649 2.657 11,931 -0.02(-0.60%)
May 27, 2015 2.660 2.689 2.660 2.673 3,581 -0.02(-0.60%)
May 26, 2015 2.710 2.721 2.681 2.689 10,722 -0.02(-0.59%)
May 22, 2015 2.713 2.705 2.705 2.705 2,124 -0.02(-0.88%)
May 21, 2015 2.681 2.729 2.673 2.729 19,628 +0.05(+1.79%)
May 20, 2015 2.721 2.737 2.665 2.681 26,222 +0.01(+0.30%)
May 19, 2015 2.737 2.753 2.673 2.673 87,289 -0.02(-0.60%)
May 18, 2015 2.633 2.753 2.601 2.689 43,826 -0.01(-0.30%)
May 15, 2015 2.713 2.721 2.665 2.697 24,016 +0.01(+0.30%)
May 14, 2015 2.732 2.745 2.681 2.689 31,181 -0.02(-0.59%)
May 13, 2015 2.729 2.769 2.689 2.705 51,777 -0.05(-1.74%)
May 12, 2015 2.665 2.761 2.665 2.753 51,303 +0.10(+3.93%)
May 11, 2015 2.681 2.681 2.649 2.649 12,546 -0.03(-1.19%)
May 08, 2015 2.633 2.737 2.633 2.681 36,358 +0.04(+1.51%)
May 07, 2015 2.633 2.641 2.601 2.641 11,584 +0.02(+0.61%)
May 06, 2015 2.633 2.633 2.601 2.625 38,345 +0.00(+0.00%)
May 05, 2015 2.633 2.633 2.601 2.625 29,900 +0.02(+0.92%)
May 04, 2015 2.584 2.633 2.584 2.601 15,552 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.