Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Growth Vanguard (NQ: VTWG )

191.89 +0.83 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 131.65 132.26 129.01 129.21 32,251 -4.92(-3.67%)
Apr 29, 2020 131.61 135.00 130.74 134.13 18,495 +5.89(+4.59%)
Apr 28, 2020 130.98 130.98 127.12 128.24 18,473 +0.58(+0.45%)
Apr 27, 2020 124.57 128.29 124.57 127.66 27,126 +4.36(+3.54%)
Apr 24, 2020 122.64 123.97 121.11 123.30 21,777 +2.19(+1.81%)
Apr 23, 2020 120.93 123.06 120.40 121.11 14,371 +1.27(+1.06%)
Apr 22, 2020 120.67 120.67 119.28 119.84 8,159 +2.10(+1.79%)
Apr 21, 2020 119.22 119.41 116.56 117.73 26,172 -3.38(-2.79%)
Apr 20, 2020 119.53 122.91 119.34 121.11 18,874 -0.59(-0.49%)
Apr 17, 2020 120.97 121.87 120.03 121.71 17,976 +4.79(+4.10%)
Apr 16, 2020 117.59 117.59 114.89 116.92 14,357 +0.16(+0.13%)
Apr 15, 2020 118.68 118.68 116.12 116.76 25,025 -4.70(-3.87%)
Apr 14, 2020 120.84 122.08 119.89 121.46 25,561 +3.77(+3.20%)
Apr 13, 2020 120.46 120.46 116.49 117.70 17,699 -2.81(-2.33%)
Apr 09, 2020 119.69 121.15 118.43 120.51 35,028 +4.61(+3.98%)
Apr 08, 2020 112.90 116.75 111.83 115.89 25,352 +5.20(+4.70%)
Apr 07, 2020 115.70 116.11 110.54 110.70 19,953 -0.78(-0.70%)
Apr 06, 2020 107.21 111.47 107.21 111.47 13,112 +8.22(+7.96%)
Apr 03, 2020 105.39 105.55 101.53 103.26 22,598 -2.32(-2.19%)
Apr 02, 2020 104.34 107.63 102.94 105.58 19,553 +1.00(+0.96%)
Apr 01, 2020 106.56 108.14 103.80 104.57 20,909 -7.39(-6.60%)
Mar 31, 2020 111.90 113.80 110.08 111.96 22,088 -0.99(-0.88%)
Mar 30, 2020 110.35 112.95 109.19 112.95 20,661 +3.24(+2.95%)
Mar 27, 2020 110.80 112.99 108.86 109.71 40,061 -4.25(-3.73%)
Mar 26, 2020 109.78 114.50 109.78 113.96 36,749 +5.93(+5.49%)
Mar 25, 2020 107.80 111.85 105.13 108.03 40,456 +1.00(+0.94%)
Mar 24, 2020 103.42 107.04 102.91 107.02 23,473 +8.88(+9.05%)
Mar 23, 2020 97.89 99.12 93.71 98.15 48,181 +0.76(+0.78%)
Mar 20, 2020 102.05 104.17 97.39 97.39 54,763 -3.11(-3.09%)
Mar 19, 2020 94.20 102.17 92.24 100.50 87,257 +5.27(+5.53%)
Mar 18, 2020 96.83 100.43 91.61 95.23 36,518 -8.20(-7.93%)
Mar 17, 2020 98.98 104.33 95.23 103.43 100,505 +5.70(+5.84%)
Mar 16, 2020 104.70 105.32 97.14 97.73 46,255 -16.22(-14.24%)
Mar 13, 2020 111.81 114.99 104.87 113.95 93,880 +6.83(+6.38%)
Mar 12, 2020 110.12 112.84 106.79 107.12 80,089 -13.64(-11.29%)
Mar 11, 2020 125.13 126.51 118.97 120.76 31,058 -7.93(-6.17%)
Mar 10, 2020 129.81 129.81 122.79 128.69 51,849 +3.67(+2.94%)
Mar 09, 2020 126.88 129.81 124.92 125.02 34,497 -12.23(-8.91%)
Mar 06, 2020 135.43 138.43 134.06 137.25 15,132 -2.72(-1.94%)
Mar 05, 2020 140.84 142.10 138.31 139.97 14,763 -4.16(-2.89%)
Mar 04, 2020 142.67 144.12 140.82 144.12 29,590 +4.62(+3.31%)
Mar 03, 2020 142.94 145.00 138.63 139.51 45,841 -2.78(-1.95%)
Mar 02, 2020 140.39 142.29 137.47 142.29 42,805 +3.29(+2.37%)
Feb 28, 2020 135.97 139.23 135.38 139.00 63,204 -1.51(-1.08%)
Feb 27, 2020 142.52 145.72 140.24 140.51 43,997 -5.06(-3.48%)
Feb 26, 2020 147.60 148.75 145.00 145.57 12,669 -1.41(-0.96%)
Feb 25, 2020 152.80 152.80 146.49 146.98 18,927 -5.38(-3.53%)
Feb 24, 2020 153.46 153.46 151.32 152.36 11,688 -4.68(-2.98%)
Feb 21, 2020 158.20 158.20 156.91 157.04 4,735 -1.80(-1.13%)
Feb 20, 2020 158.11 159.32 156.97 158.84 6,760 -0.84(-0.52%)
Feb 19, 2020 158.63 159.68 158.63 159.68 4,682 +1.67(+1.06%)
Feb 18, 2020 157.80 158.13 157.45 158.01 4,555 +0.05(+0.03%)
Feb 14, 2020 158.67 158.67 157.76 157.96 5,249 -0.73(-0.46%)
Feb 13, 2020 157.56 158.83 157.48 158.69 4,562 +0.80(+0.50%)
Feb 12, 2020 157.51 157.89 156.88 157.89 8,063 +1.13(+0.72%)
Feb 11, 2020 156.90 157.66 156.31 156.76 13,451 +0.83(+0.53%)
Feb 10, 2020 154.39 155.93 154.39 155.93 7,330 +1.47(+0.95%)
Feb 07, 2020 155.83 155.83 154.11 154.46 13,382 -1.91(-1.22%)
Feb 06, 2020 157.00 157.00 156.10 156.37 5,700 +0.19(+0.12%)
Feb 05, 2020 156.11 156.32 155.04 156.18 8,117 +1.89(+1.23%)
Feb 04, 2020 153.56 154.59 153.53 154.28 7,930 +2.57(+1.70%)
Feb 03, 2020 150.61 152.06 150.61 151.71 15,596 +1.91(+1.28%)
Jan 31, 2020 152.07 152.17 149.31 149.80 20,999 -2.99(-1.96%)
Jan 30, 2020 152.26 153.28 151.11 152.79 16,968 -0.46(-0.30%)
Jan 29, 2020 154.03 154.35 153.17 153.25 10,884 -0.70(-0.45%)
Jan 28, 2020 153.14 154.18 152.97 153.94 14,540 +1.76(+1.16%)
Jan 27, 2020 150.91 152.87 150.69 152.19 13,160 -1.52(-0.99%)
Jan 24, 2020 156.29 156.29 152.78 153.71 11,014 -1.89(-1.21%)
Jan 23, 2020 155.67 155.90 153.93 155.60 17,185 -0.14(-0.09%)
Jan 22, 2020 156.01 156.75 155.54 155.74 7,660 +0.13(+0.08%)
Jan 21, 2020 155.89 156.45 155.33 155.62 11,161 -1.07(-0.68%)
Jan 17, 2020 158.07 158.07 156.38 156.69 19,558 -0.46(-0.29%)
Jan 16, 2020 156.12 157.14 156.12 157.14 44,328 +2.22(+1.43%)
Jan 15, 2020 153.86 155.53 153.82 154.93 9,894 +1.11(+0.72%)
Jan 14, 2020 152.59 154.73 152.17 153.82 18,635 +0.84(+0.55%)
Jan 13, 2020 152.34 152.98 151.27 152.97 14,088 +0.90(+0.59%)
Jan 10, 2020 152.60 152.86 151.78 152.07 13,485 -0.31(-0.20%)
Jan 09, 2020 152.51 153.04 152.22 152.38 9,389 +0.55(+0.36%)
Jan 08, 2020 150.83 152.56 150.83 151.83 12,313 +0.86(+0.57%)
Jan 07, 2020 150.97 151.32 150.08 150.96 6,691 -0.10(-0.06%)
Jan 06, 2020 149.31 151.19 149.23 151.06 10,691 +0.22(+0.15%)
Jan 03, 2020 149.67 151.14 149.64 150.84 11,220 -0.71(-0.47%)
Jan 02, 2020 152.36 152.36 150.09 151.55 15,317 +0.17(+0.12%)
Dec 31, 2019 150.88 151.66 150.88 151.37 10,396 +0.42(+0.28%)
Dec 30, 2019 151.56 151.67 150.19 150.95 13,179 -0.63(-0.42%)
Dec 27, 2019 152.78 152.78 151.52 151.59 7,205 -0.88(-0.58%)
Dec 26, 2019 153.08 153.08 152.34 152.47 11,642 -0.12(-0.08%)
Dec 24, 2019 152.59 152.59 152.10 152.59 4,323 +0.24(+0.16%)
Dec 23, 2019 152.02 152.34 151.13 152.34 8,313 +0.77(+0.51%)
Dec 20, 2019 151.50 151.78 151.11 151.57 13,073 +0.57(+0.38%)
Dec 19, 2019 150.65 151.00 150.22 151.00 6,564 +0.66(+0.44%)
Dec 18, 2019 150.23 150.52 149.79 150.34 5,994 +0.19(+0.13%)
Dec 17, 2019 150.18 150.18 149.43 150.15 7,380 +0.40(+0.27%)
Dec 16, 2019 150.08 150.60 149.68 149.75 8,702 +1.11(+0.75%)
Dec 13, 2019 149.12 149.85 148.08 148.63 11,865 -0.51(-0.34%)
Dec 12, 2019 148.57 150.17 148.29 149.15 12,221 +0.98(+0.66%)
Dec 11, 2019 148.41 148.52 147.54 148.17 5,889 -0.13(-0.08%)
Dec 10, 2019 148.24 148.59 147.98 148.29 12,281 +0.14(+0.09%)
Dec 09, 2019 149.02 149.02 148.16 148.16 6,039 -0.62(-0.42%)
Dec 06, 2019 148.61 149.06 148.55 148.78 12,897 +1.70(+1.16%)
Dec 05, 2019 147.92 147.92 146.82 147.07 17,736 -0.26(-0.18%)
Dec 04, 2019 146.96 147.46 146.91 147.33 13,672 +1.02(+0.70%)
Dec 03, 2019 144.69 146.32 144.58 146.32 18,988 +0.11(+0.07%)
Dec 02, 2019 148.40 148.40 145.94 146.21 20,427 -1.81(-1.22%)
Nov 29, 2019 148.45 148.62 148.02 148.02 6,087 -0.73(-0.49%)
Nov 27, 2019 148.46 149.03 148.23 148.75 13,929 +0.95(+0.64%)
Nov 26, 2019 147.76 148.33 147.31 147.80 81,468 +0.54(+0.37%)
Nov 25, 2019 144.54 147.41 144.54 147.26 14,058 +3.53(+2.45%)
Nov 22, 2019 144.03 144.03 143.07 143.73 5,778 +0.39(+0.27%)
Nov 21, 2019 143.54 143.54 143.06 143.34 11,952 -0.73(-0.50%)
Nov 20, 2019 143.94 145.03 142.95 144.07 13,603 -0.35(-0.24%)
Nov 19, 2019 143.75 144.99 143.75 144.42 5,941 +1.09(+0.76%)
Nov 18, 2019 143.13 143.41 143.02 143.33 4,790 -0.20(-0.14%)
Nov 15, 2019 143.49 143.56 143.06 143.53 6,087 +0.85(+0.60%)
Nov 14, 2019 142.59 142.83 142.44 142.68 2,621 +0.12(+0.08%)
Nov 13, 2019 142.16 142.81 141.50 142.57 10,686 -0.43(-0.30%)
Nov 12, 2019 143.05 143.68 142.62 142.99 3,151 +0.39(+0.27%)
Nov 11, 2019 141.89 142.80 141.83 142.61 16,521 -0.20(-0.14%)
Nov 08, 2019 141.72 142.86 141.72 142.81 7,944 +0.84(+0.59%)
Nov 07, 2019 143.11 143.29 141.79 141.97 16,491 +0.29(+0.21%)
Nov 06, 2019 142.59 142.74 141.67 141.67 5,829 -0.88(-0.62%)
Nov 05, 2019 142.87 143.57 142.56 142.56 6,574 +0.11(+0.07%)
Nov 04, 2019 143.11 143.59 142.22 142.45 12,882 +0.16(+0.11%)
Nov 01, 2019 140.38 142.36 140.34 142.29 8,460 +2.51(+1.80%)
Oct 31, 2019 140.10 140.14 138.60 139.78 13,852 -0.66(-0.47%)
Oct 30, 2019 140.62 140.62 139.56 140.44 12,224 -0.16(-0.12%)
Oct 29, 2019 140.09 141.03 139.99 140.61 4,612 +0.36(+0.26%)
Oct 28, 2019 139.58 140.67 139.58 140.25 20,470 +1.23(+0.89%)
Oct 25, 2019 137.79 139.31 137.69 139.02 6,706 +0.97(+0.70%)
Oct 24, 2019 138.25 138.25 137.43 138.05 5,795 +0.35(+0.25%)
Oct 23, 2019 137.88 138.28 137.50 137.70 4,909 -0.13(-0.09%)
Oct 22, 2019 138.19 138.62 137.83 137.83 6,612 -0.45(-0.32%)
Oct 21, 2019 138.32 139.11 138.11 138.27 38,796 +1.07(+0.78%)
Oct 18, 2019 137.70 138.03 136.26 137.21 6,809 -0.89(-0.65%)
Oct 17, 2019 136.74 138.10 136.74 138.10 8,202 +1.71(+1.25%)
Oct 16, 2019 136.12 136.46 135.92 136.39 9,571 +0.10(+0.07%)
Oct 15, 2019 135.00 136.66 134.85 136.29 6,612 +1.82(+1.35%)
Oct 14, 2019 134.94 134.94 134.22 134.47 5,763 -0.59(-0.44%)
Oct 11, 2019 134.83 136.27 134.83 135.06 14,961 +2.49(+1.88%)
Oct 10, 2019 132.24 133.15 132.24 132.57 14,755 +0.39(+0.29%)
Oct 09, 2019 132.47 132.58 131.92 132.19 10,485 +0.23(+0.18%)
Oct 08, 2019 132.74 132.74 131.20 131.95 10,288 -2.03(-1.52%)
Oct 07, 2019 133.35 134.75 133.29 133.99 7,530 -0.13(-0.10%)
Oct 04, 2019 133.65 134.14 132.40 134.12 7,428 +1.31(+0.98%)
Oct 03, 2019 131.56 132.83 130.32 132.82 11,527 +0.86(+0.65%)
Oct 02, 2019 131.58 131.98 130.72 131.95 11,935 -0.93(-0.70%)
Oct 01, 2019 136.54 137.40 132.88 132.88 23,287 -2.90(-2.13%)
Sep 30, 2019 135.40 136.53 135.21 135.78 6,559 +0.53(+0.39%)
Sep 27, 2019 137.09 137.09 134.74 135.25 6,603 -1.58(-1.15%)
Sep 26, 2019 138.50 138.50 136.64 136.83 3,768 -1.60(-1.16%)
Sep 25, 2019 137.10 138.73 136.65 138.43 7,853 +1.11(+0.81%)
Sep 24, 2019 140.27 140.27 137.02 137.32 15,283 -2.63(-1.88%)
Sep 23, 2019 139.99 140.69 139.88 139.95 9,014 -0.52(-0.37%)
Sep 20, 2019 140.73 141.25 139.71 140.47 6,722 -0.26(-0.19%)
Sep 19, 2019 142.03 142.55 140.73 140.73 9,432 -0.55(-0.39%)
Sep 18, 2019 142.08 142.08 140.12 141.28 6,975 -1.04(-0.73%)
Sep 17, 2019 141.49 142.33 141.49 142.33 56,631 +0.23(+0.16%)
Sep 16, 2019 141.23 142.52 140.92 142.10 5,573 +0.43(+0.30%)
Sep 13, 2019 142.13 142.78 141.67 141.67 8,481 +0.06(+0.04%)
Sep 12, 2019 141.93 142.34 140.70 141.61 13,934 +0.12(+0.09%)
Sep 11, 2019 139.09 141.66 138.90 141.49 12,066 +2.94(+2.12%)
Sep 10, 2019 136.59 138.87 135.78 138.55 17,601 +1.28(+0.93%)
Sep 09, 2019 137.45 138.06 136.31 137.27 12,270 +0.49(+0.36%)
Sep 06, 2019 137.76 138.34 136.78 136.78 13,652 -0.80(-0.58%)
Sep 05, 2019 137.16 138.82 136.65 137.58 12,704 +2.05(+1.51%)
Sep 04, 2019 135.91 135.94 134.90 135.53 18,684 +0.92(+0.68%)
Sep 03, 2019 135.71 136.29 134.06 134.61 42,227 -2.22(-1.63%)
Aug 30, 2019 137.79 137.90 136.51 136.84 6,619 -0.38(-0.28%)
Aug 29, 2019 136.41 137.31 136.41 137.22 3,807 +1.84(+1.36%)
Aug 28, 2019 133.18 135.37 132.94 135.37 4,117 +1.76(+1.32%)
Aug 27, 2019 136.19 136.41 133.61 133.61 8,783 -1.72(-1.27%)
Aug 26, 2019 135.02 135.33 134.18 135.33 10,494 +1.31(+0.98%)
Aug 23, 2019 137.18 137.76 133.53 134.01 10,549 -4.12(-2.98%)
Aug 22, 2019 138.89 138.91 137.32 138.13 3,393 -0.48(-0.35%)
Aug 21, 2019 138.13 138.71 138.13 138.62 4,468 +1.14(+0.83%)
Aug 20, 2019 138.03 138.03 137.41 137.47 2,496 -0.59(-0.43%)
Aug 19, 2019 138.34 138.82 138.03 138.06 7,459 +0.97(+0.71%)
Aug 16, 2019 135.15 137.16 135.15 137.10 4,861 +2.85(+2.12%)
Aug 15, 2019 135.35 135.35 133.64 134.25 7,550 -0.72(-0.54%)
Aug 14, 2019 136.21 136.37 134.52 134.97 9,514 -3.42(-2.47%)
Aug 13, 2019 135.84 139.16 135.84 138.39 8,220 +1.63(+1.19%)
Aug 12, 2019 137.83 138.21 136.55 136.76 5,656 -1.77(-1.28%)
Aug 09, 2019 139.86 139.86 138.39 138.53 5,998 -1.84(-1.31%)
Aug 08, 2019 138.04 140.38 137.92 140.37 9,313 +2.83(+2.06%)
Aug 07, 2019 136.43 137.78 135.17 137.53 14,100 +0.21(+0.16%)
Aug 06, 2019 136.68 137.37 135.69 137.32 7,240 +1.63(+1.20%)
Aug 05, 2019 137.33 137.33 134.28 135.69 9,117 -4.23(-3.03%)
Aug 02, 2019 141.00 141.21 139.15 139.92 7,343 -1.92(-1.36%)
Aug 01, 2019 143.30 144.72 141.50 141.84 6,102 -1.29(-0.90%)
Jul 31, 2019 144.36 145.41 142.90 143.13 10,124 -1.03(-0.71%)
Jul 30, 2019 142.11 144.16 141.71 144.16 6,770 +1.66(+1.17%)
Jul 29, 2019 143.70 143.91 142.30 142.49 12,699 -1.30(-0.90%)
Jul 26, 2019 142.30 143.96 142.30 143.79 5,274 +1.43(+1.01%)
Jul 25, 2019 143.33 143.60 142.13 142.36 9,090 -1.52(-1.06%)
Jul 24, 2019 141.22 143.99 141.10 143.88 8,337 +2.44(+1.72%)
Jul 23, 2019 141.30 141.45 140.62 141.45 5,476 +0.50(+0.36%)
Jul 22, 2019 141.39 141.65 140.88 140.95 15,478 -0.01(-0.01%)
Jul 19, 2019 142.40 142.57 140.96 140.96 11,584 -0.86(-0.61%)
Jul 18, 2019 141.08 141.98 141.08 141.82 4,891 +0.66(+0.47%)
Jul 17, 2019 141.89 141.98 141.16 141.16 6,638 -0.68(-0.48%)
Jul 16, 2019 141.94 142.71 141.81 141.84 4,079 -0.27(-0.19%)
Jul 15, 2019 142.84 142.85 141.92 142.11 4,874 -0.32(-0.22%)
Jul 12, 2019 141.73 142.71 141.37 142.43 10,963 +1.04(+0.74%)
Jul 11, 2019 142.36 142.36 140.88 141.38 10,261 -0.80(-0.56%)
Jul 10, 2019 142.35 142.80 141.36 142.18 6,488 +0.80(+0.57%)
Jul 09, 2019 140.56 141.38 140.56 141.38 9,242 +0.37(+0.26%)
Jul 08, 2019 142.00 142.00 140.90 141.01 4,401 -1.46(-1.02%)
Jul 05, 2019 141.80 142.52 141.22 142.47 5,998 -0.12(-0.08%)
Jul 03, 2019 141.58 142.62 141.58 142.59 4,344 +1.04(+0.74%)
Jul 02, 2019 142.24 142.24 140.73 141.55 10,838 -0.64(-0.45%)
Jul 01, 2019 143.74 143.93 141.64 142.18 18,747 +0.39(+0.27%)
Jun 28, 2019 140.20 142.03 140.20 141.80 25,133 +1.80(+1.28%)
Jun 27, 2019 138.05 140.05 138.04 140.00 10,941 +2.93(+2.14%)
Jun 26, 2019 138.12 138.45 137.06 137.07 6,807 -0.25(-0.18%)
Jun 25, 2019 138.40 138.71 137.21 137.32 35,788 -1.18(-0.85%)
Jun 24, 2019 140.64 140.76 138.47 138.50 16,479 -2.05(-1.46%)
Jun 21, 2019 141.37 141.37 139.94 140.55 15,617 -1.21(-0.85%)
Jun 20, 2019 142.51 142.59 141.12 141.76 22,562 +0.81(+0.58%)
Jun 19, 2019 140.47 141.00 139.86 140.95 7,865 +0.82(+0.59%)
Jun 18, 2019 139.92 141.30 139.88 140.13 10,648 +1.44(+1.04%)
Jun 17, 2019 137.83 139.36 137.83 138.69 5,867 +1.63(+1.19%)
Jun 14, 2019 138.06 138.13 137.06 137.06 7,045 -1.11(-0.80%)
Jun 13, 2019 137.47 138.50 137.36 138.17 22,440 +1.37(+1.00%)
Jun 12, 2019 136.09 136.90 135.84 136.80 9,620 +0.22(+0.16%)
Jun 11, 2019 138.49 138.49 135.93 136.58 4,586 -0.61(-0.44%)
Jun 10, 2019 136.80 138.51 136.80 137.19 11,466 +1.03(+0.76%)
Jun 07, 2019 135.27 136.60 135.27 136.15 8,909 +1.25(+0.93%)
Jun 06, 2019 135.37 135.40 133.71 134.90 11,377 -0.47(-0.35%)
Jun 05, 2019 135.72 135.91 134.18 135.37 11,247 +0.24(+0.18%)
Jun 04, 2019 132.97 135.15 132.52 135.13 11,981 +3.83(+2.92%)
Jun 03, 2019 131.67 132.22 130.61 131.30 11,342 -0.30(-0.23%)
May 31, 2019 131.60 131.97 131.24 131.60 6,009 -1.82(-1.37%)
May 30, 2019 134.05 134.65 132.66 133.42 5,313 +0.07(+0.05%)
May 29, 2019 134.20 134.20 132.90 133.35 11,131 -1.58(-1.17%)
May 28, 2019 135.79 136.44 134.82 134.94 4,725 -0.58(-0.43%)
May 24, 2019 135.25 135.81 134.79 135.52 6,941 +1.24(+0.92%)
May 23, 2019 135.69 135.69 133.52 134.28 14,026 -2.84(-2.07%)
May 22, 2019 137.57 137.91 137.03 137.12 5,776 -1.13(-0.82%)
May 21, 2019 136.67 138.25 136.66 138.25 4,816 +2.26(+1.66%)
May 20, 2019 135.89 136.65 135.50 135.99 17,507 -0.97(-0.70%)
May 17, 2019 137.92 138.43 136.75 136.95 7,148 -2.04(-1.46%)
May 16, 2019 138.62 139.99 138.62 138.99 6,599 +0.86(+0.62%)
May 15, 2019 136.12 138.29 136.12 138.13 7,232 +0.78(+0.57%)
May 14, 2019 135.68 137.71 135.68 137.35 7,522 +1.99(+1.47%)
May 13, 2019 137.19 137.58 135.06 135.36 12,427 -4.76(-3.40%)
May 10, 2019 139.40 140.12 137.58 140.12 6,630 -0.14(-0.10%)
May 09, 2019 139.28 140.34 137.58 140.26 9,410 -0.44(-0.31%)
May 08, 2019 140.91 141.75 140.49 140.70 4,154 -0.59(-0.42%)
May 07, 2019 143.40 143.45 140.49 141.29 11,698 -3.07(-2.13%)
May 06, 2019 141.61 144.78 141.54 144.36 8,946 +0.16(+0.11%)
May 03, 2019 142.27 144.19 142.07 144.19 8,288 +2.93(+2.08%)
May 02, 2019 140.81 141.85 139.92 141.26 6,739 +0.70(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.