Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.58 -0.12 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.800 4.890 4.680 4.680 21,000 -0.17(-3.51%)
Apr 29, 2003 4.500 4.890 4.500 4.850 90,200 +0.35(+7.78%)
Apr 28, 2003 4.320 4.600 4.240 4.500 36,100 +0.22(+5.14%)
Apr 25, 2003 4.260 4.320 4.190 4.280 5,400 +0.01(+0.23%)
Apr 24, 2003 4.250 4.400 4.250 4.270 6,500 -0.02(-0.47%)
Apr 23, 2003 4.550 4.550 4.190 4.290 26,800 -0.20(-4.45%)
Apr 22, 2003 4.300 4.500 4.300 4.490 8,600 +0.19(+4.42%)
Apr 21, 2003 4.500 4.500 4.300 4.300 19,300 -0.19(-4.23%)
Apr 17, 2003 4.530 4.560 4.260 4.490 36,100 +0.18(+4.18%)
Apr 16, 2003 4.340 4.540 4.250 4.310 38,400 +0.06(+1.41%)
Apr 15, 2003 4.040 4.300 4.030 4.250 11,900 +0.12(+2.91%)
Apr 14, 2003 4.180 4.180 4.030 4.130 9,000 +0.07(+1.72%)
Apr 11, 2003 4.070 4.150 4.030 4.060 14,900 +0.07(+1.75%)
Apr 10, 2003 4.200 4.200 3.910 3.990 10,500 -0.11(-2.68%)
Apr 09, 2003 4.160 4.200 4.090 4.100 7,900 -0.06(-1.44%)
Apr 08, 2003 4.090 4.180 4.080 4.160 11,900 +0.03(+0.73%)
Apr 07, 2003 4.100 4.150 4.060 4.130 21,600 +0.21(+5.36%)
Apr 04, 2003 4.060 4.190 3.910 3.920 19,100 -0.04(-1.01%)
Apr 03, 2003 3.760 4.150 3.580 3.960 16,100 +0.21(+5.60%)
Apr 02, 2003 3.580 3.780 3.490 3.750 37,500 +0.26(+7.45%)
Apr 01, 2003 3.410 3.490 3.370 3.490 8,300 +0.05(+1.45%)
Mar 31, 2003 3.500 3.500 3.390 3.440 24,300 -0.08(-2.27%)
Mar 28, 2003 3.620 3.700 3.520 3.520 33,100 -0.19(-5.12%)
Mar 27, 2003 3.880 3.880 3.500 3.710 39,400 -0.16(-4.13%)
Mar 26, 2003 4.130 4.160 3.870 3.870 14,900 -0.32(-7.64%)
Mar 25, 2003 4.150 4.260 4.130 4.190 10,300 +0.00(+0.00%)
Mar 24, 2003 4.240 4.240 4.170 4.190 6,400 +0.00(+0.00%)
Mar 21, 2003 4.500 4.540 4.160 4.190 42,600 -0.26(-5.84%)
Mar 20, 2003 4.360 4.530 4.360 4.450 11,400 -0.04(-0.89%)
Mar 19, 2003 4.660 4.800 4.390 4.490 42,200 -0.21(-4.47%)
Mar 18, 2003 4.920 4.920 4.670 4.700 43,600 +0.03(+0.64%)
Mar 17, 2003 4.160 4.800 4.080 4.670 48,600 +0.42(+9.88%)
Mar 14, 2003 4.540 4.540 4.250 4.250 47,000 -0.29(-6.39%)
Mar 13, 2003 4.430 4.550 4.370 4.540 23,600 +0.12(+2.71%)
Mar 12, 2003 4.050 4.420 4.050 4.420 31,500 +0.26(+6.25%)
Mar 11, 2003 4.050 4.160 4.030 4.160 23,300 +0.06(+1.46%)
Mar 10, 2003 4.060 4.100 4.040 4.100 15,600 +0.00(+0.00%)
Mar 07, 2003 3.950 4.190 3.950 4.100 9,200 +0.03(+0.74%)
Mar 06, 2003 3.700 4.070 3.700 4.070 18,800 +0.24(+6.27%)
Mar 05, 2003 3.740 3.830 3.730 3.830 30,100 +0.09(+2.41%)
Mar 04, 2003 3.620 3.950 3.620 3.740 50,400 +0.06(+1.63%)
Mar 03, 2003 3.510 3.690 3.510 3.680 36,100 +0.34(+10.18%)
Feb 28, 2003 3.510 3.600 3.340 3.340 35,200 -0.17(-4.84%)
Feb 27, 2003 3.370 3.610 3.270 3.510 62,800 +0.09(+2.63%)
Feb 26, 2003 3.430 3.500 3.400 3.420 12,500 -0.02(-0.58%)
Feb 25, 2003 3.300 3.450 3.190 3.440 59,900 +0.23(+7.17%)
Feb 24, 2003 3.400 3.420 3.200 3.210 13,300 -0.19(-5.59%)
Feb 21, 2003 3.250 3.450 3.250 3.400 84,600 +0.17(+5.26%)
Feb 20, 2003 3.260 3.260 3.200 3.230 19,500 +0.03(+0.94%)
Feb 19, 2003 3.240 3.350 3.200 3.200 39,200 -0.12(-3.61%)
Feb 18, 2003 3.400 3.450 3.210 3.320 34,700 -0.08(-2.35%)
Feb 14, 2003 3.180 3.400 3.050 3.400 43,100 +0.27(+8.63%)
Feb 13, 2003 3.380 3.570 2.900 3.130 109,700 -0.25(-7.40%)
Feb 12, 2003 3.540 3.690 3.360 3.380 50,300 -0.27(-7.40%)
Feb 11, 2003 4.040 4.060 3.520 3.650 121,900 -0.40(-9.88%)
Feb 10, 2003 4.100 4.200 3.750 4.050 295,300 -0.05(-1.22%)
Feb 07, 2003 4.280 4.400 4.080 4.100 36,900 -0.10(-2.38%)
Feb 06, 2003 4.210 4.300 4.200 4.200 32,900 +0.04(+0.96%)
Feb 05, 2003 4.160 4.350 4.070 4.160 86,600 -0.01(-0.24%)
Feb 04, 2003 4.320 4.320 4.150 4.170 66,300 -0.23(-5.23%)
Feb 03, 2003 4.590 4.860 4.120 4.400 84,400 -0.28(-5.98%)
Jan 31, 2003 4.950 5.010 4.470 4.680 192,200 -0.28(-5.65%)
Jan 30, 2003 5.050 5.050 4.960 4.960 60,500 -0.08(-1.59%)
Jan 29, 2003 5.260 5.400 4.960 5.040 47,900 -0.14(-2.70%)
Jan 28, 2003 4.980 5.320 4.980 5.180 31,400 +0.10(+1.97%)
Jan 27, 2003 5.020 5.140 4.990 5.080 36,900 -0.04(-0.78%)
Jan 24, 2003 5.100 5.280 5.070 5.120 26,700 -0.12(-2.29%)
Jan 23, 2003 4.880 5.290 4.760 5.240 92,200 +0.24(+4.80%)
Jan 22, 2003 4.600 5.120 4.550 5.000 101,800 +0.23(+4.82%)
Jan 21, 2003 4.840 5.110 4.610 4.770 117,700 -0.31(-6.10%)
Jan 17, 2003 5.130 5.500 5.020 5.080 94,700 -0.21(-3.97%)
Jan 16, 2003 5.410 5.570 5.180 5.290 67,800 -0.23(-4.17%)
Jan 15, 2003 5.440 5.530 5.320 5.520 59,100 -0.08(-1.43%)
Jan 14, 2003 5.900 5.900 5.370 5.600 193,100 -0.30(-5.08%)
Jan 13, 2003 5.690 6.140 5.350 5.900 169,600 +0.66(+12.60%)
Jan 10, 2003 4.750 5.240 4.620 5.240 200,700 +0.43(+8.94%)
Jan 09, 2003 4.700 4.860 4.360 4.810 111,200 +0.47(+10.83%)
Jan 08, 2003 4.480 4.480 4.070 4.340 173,300 -0.26(-5.65%)
Jan 07, 2003 4.850 4.850 4.280 4.600 182,600 -0.12(-2.54%)
Jan 06, 2003 4.060 4.870 3.850 4.720 244,700 +0.77(+19.49%)
Jan 03, 2003 3.480 4.100 3.470 3.950 151,200 +0.51(+14.83%)
Jan 02, 2003 3.410 3.600 3.100 3.440 134,400 +0.14(+4.24%)
Dec 31, 2002 2.940 3.400 2.670 3.300 920,500 +0.54(+19.57%)
Dec 30, 2002 2.840 2.970 2.680 2.760 151,100 -0.18(-6.12%)
Dec 27, 2002 2.900 3.240 2.720 2.940 772,100 +0.39(+15.29%)
Dec 26, 2002 2.550 2.560 2.500 2.550 72,900 +0.04(+1.59%)
Dec 24, 2002 2.590 2.660 2.510 2.510 63,800 -0.09(-3.46%)
Dec 23, 2002 2.470 2.680 2.460 2.600 57,500 +0.04(+1.56%)
Dec 20, 2002 2.690 2.960 2.400 2.560 86,000 -0.04(-1.54%)
Dec 19, 2002 2.800 2.800 2.580 2.600 83,900 -0.10(-3.70%)
Dec 18, 2002 2.650 2.900 2.620 2.700 96,300 -0.10(-3.57%)
Dec 17, 2002 2.750 2.880 2.650 2.800 79,900 -0.07(-2.44%)
Dec 16, 2002 2.700 2.880 2.700 2.870 32,700 +0.17(+6.30%)
Dec 13, 2002 2.730 2.760 2.660 2.700 46,800 -0.04(-1.46%)
Dec 12, 2002 2.900 3.000 2.650 2.740 24,000 -0.16(-5.52%)
Dec 11, 2002 2.830 3.000 2.710 2.900 23,800 +0.06(+2.11%)
Dec 10, 2002 2.600 2.940 2.600 2.840 55,500 +0.24(+9.23%)
Dec 09, 2002 2.780 2.800 2.600 2.600 26,400 -0.20(-7.14%)
Dec 06, 2002 2.810 2.810 2.650 2.800 33,200 +0.11(+4.09%)
Dec 05, 2002 2.900 3.000 2.610 2.690 148,400 -0.22(-7.56%)
Dec 04, 2002 2.620 2.970 2.500 2.910 29,800 +0.06(+2.11%)
Dec 03, 2002 2.860 3.000 2.730 2.850 83,200 -0.14(-4.68%)
Dec 02, 2002 3.150 3.150 2.850 2.990 111,700 -0.15(-4.78%)
Nov 29, 2002 3.060 3.200 3.060 3.140 92,500 -0.01(-0.32%)
Nov 27, 2002 3.110 3.210 3.000 3.150 86,300 +0.15(+5.00%)
Nov 26, 2002 3.120 3.330 2.820 3.000 109,600 -0.13(-4.15%)
Nov 25, 2002 3.150 3.250 3.050 3.130 120,500 +0.13(+4.33%)
Nov 22, 2002 3.000 3.300 2.850 3.000 61,200 -0.01(-0.33%)
Nov 21, 2002 2.750 3.350 2.700 3.010 123,400 +0.31(+11.48%)
Nov 20, 2002 2.630 2.750 2.620 2.700 108,300 +0.09(+3.45%)
Nov 19, 2002 2.750 2.750 2.610 2.610 7,400 -0.15(-5.43%)
Nov 18, 2002 2.690 2.820 2.550 2.760 52,800 +0.09(+3.37%)
Nov 15, 2002 2.630 2.800 2.630 2.670 15,900 -0.01(-0.37%)
Nov 14, 2002 2.570 2.690 2.430 2.680 23,700 +0.12(+4.69%)
Nov 13, 2002 2.700 2.830 2.550 2.560 77,900 -0.09(-3.40%)
Nov 12, 2002 2.490 2.670 2.440 2.650 32,100 +0.19(+7.72%)
Nov 11, 2002 2.550 2.670 2.460 2.460 30,200 -0.16(-6.11%)
Nov 08, 2002 2.590 2.640 2.540 2.620 16,600 +0.01(+0.38%)
Nov 07, 2002 2.950 2.950 2.470 2.610 46,700 -0.36(-12.12%)
Nov 06, 2002 2.620 2.980 2.370 2.970 92,000 +0.78(+35.62%)
Nov 05, 2002 1.960 2.190 1.930 2.190 164,400 +0.23(+11.73%)
Nov 04, 2002 1.960 2.000 1.940 1.960 59,800 +0.01(+0.51%)
Nov 01, 2002 1.800 2.000 1.790 1.950 50,900 +0.12(+6.56%)
Oct 31, 2002 1.800 1.900 1.750 1.830 52,500 +0.07(+3.98%)
Oct 30, 2002 1.630 1.800 1.610 1.760 57,900 +0.13(+7.98%)
Oct 29, 2002 1.870 1.870 1.530 1.630 121,500 -0.25(-13.30%)
Oct 28, 2002 1.910 1.940 1.870 1.880 156,800 -0.11(-5.53%)
Oct 25, 2002 2.040 2.060 1.940 1.990 34,800 -0.01(-0.50%)
Oct 24, 2002 2.030 2.060 1.970 2.000 43,300 -0.06(-2.91%)
Oct 23, 2002 1.910 2.090 1.770 2.060 41,000 +0.12(+6.19%)
Oct 22, 2002 1.870 2.000 1.870 1.940 34,100 +0.07(+3.74%)
Oct 21, 2002 1.790 1.940 1.790 1.870 33,700 +0.11(+6.25%)
Oct 18, 2002 1.810 1.810 1.700 1.760 34,200 +0.07(+4.14%)
Oct 17, 2002 1.630 1.880 1.630 1.690 55,600 +0.09(+5.62%)
Oct 16, 2002 1.530 1.610 1.480 1.600 97,600 +0.05(+3.23%)
Oct 15, 2002 1.540 1.680 1.500 1.550 107,200 +0.01(+0.65%)
Oct 14, 2002 1.560 1.580 1.520 1.540 16,700 +0.01(+0.65%)
Oct 11, 2002 1.260 1.540 1.240 1.530 55,700 +0.26(+20.47%)
Oct 10, 2002 1.290 1.550 1.200 1.270 41,900 -0.01(-0.78%)
Oct 09, 2002 1.460 1.460 1.240 1.280 48,600 -0.13(-9.22%)
Oct 08, 2002 1.320 1.480 1.250 1.410 26,800 +0.07(+5.22%)
Oct 07, 2002 1.550 1.550 1.270 1.340 20,200 -0.14(-9.46%)
Oct 04, 2002 2.000 2.000 1.380 1.480 122,600 -0.67(-31.16%)
Oct 02, 2002 2.000 2.400 2.000 2.150 33,400 +0.17(+8.59%)
Oct 01, 2002 1.630 2.190 1.600 1.980 94,800 +0.41(+26.11%)
Sep 30, 2002 1.790 1.850 1.570 1.570 84,300 -0.22(-12.29%)
Sep 27, 2002 1.900 1.900 1.700 1.790 132,900 +0.01(+0.56%)
Sep 26, 2002 2.250 2.260 1.750 1.780 115,000 -0.47(-20.89%)
Sep 25, 2002 2.530 2.530 2.040 2.250 163,200 -0.20(-8.16%)
Sep 24, 2002 2.490 2.830 2.400 2.450 22,300 -0.06(-2.39%)
Sep 23, 2002 2.750 2.750 2.500 2.510 80,000 -0.23(-8.39%)
Sep 20, 2002 3.280 3.300 2.350 2.740 111,200 -0.15(-5.19%)
Sep 19, 2002 3.410 3.410 2.780 2.890 45,500 -0.56(-16.23%)
Sep 18, 2002 3.450 3.530 3.410 3.450 100,600 -0.05(-1.43%)
Sep 17, 2002 3.200 3.500 3.190 3.500 44,300 +0.32(+10.06%)
Sep 16, 2002 3.160 3.210 3.110 3.180 25,200 +0.01(+0.32%)
Sep 13, 2002 3.150 3.220 3.130 3.170 5,500 +0.01(+0.32%)
Sep 12, 2002 3.300 3.300 3.150 3.160 14,500 -0.11(-3.36%)
Sep 11, 2002 3.520 3.520 3.160 3.270 76,400 -0.17(-4.94%)
Sep 10, 2002 3.480 3.500 3.310 3.440 69,700 +0.36(+11.69%)
Sep 09, 2002 3.150 3.150 2.880 3.080 21,400 -0.07(-2.22%)
Sep 06, 2002 3.000 3.210 2.900 3.150 128,700 +0.27(+9.38%)
Sep 05, 2002 3.140 3.380 2.780 2.880 49,000 -0.62(-17.71%)
Sep 04, 2002 2.910 3.500 2.850 3.500 28,900 +0.59(+20.27%)
Sep 03, 2002 3.010 3.050 2.860 2.910 41,600 -0.09(-3.00%)
Aug 30, 2002 3.170 3.200 2.890 3.000 938,900 -0.07(-2.28%)
Aug 29, 2002 3.300 3.600 3.060 3.070 27,000 -0.18(-5.54%)
Aug 28, 2002 3.690 3.900 3.250 3.250 135,600 -0.47(-12.63%)
Aug 27, 2002 4.050 4.060 3.480 3.720 120,100 -0.19(-4.86%)
Aug 26, 2002 3.790 4.040 3.580 3.910 30,100 +0.31(+8.61%)
Aug 23, 2002 3.330 3.770 3.250 3.600 162,200 +0.37(+11.46%)
Aug 22, 2002 3.200 3.400 3.050 3.230 45,200 -0.02(-0.62%)
Aug 21, 2002 2.990 3.690 2.930 3.250 157,900 +0.33(+11.30%)
Aug 20, 2002 2.990 2.990 2.810 2.920 108,300 -0.08(-2.67%)
Aug 19, 2002 2.960 3.080 2.950 3.000 155,300 +0.05(+1.69%)
Aug 16, 2002 3.200 3.200 2.950 2.950 86,100 -0.25(-7.81%)
Aug 15, 2002 3.850 3.850 3.150 3.200 73,900 -0.63(-16.45%)
Aug 14, 2002 3.600 3.830 3.460 3.830 73,300 +0.27(+7.58%)
Aug 13, 2002 3.880 3.880 3.500 3.560 148,500 -0.41(-10.33%)
Aug 12, 2002 4.010 4.090 3.820 3.970 30,600 -0.11(-2.70%)
Aug 09, 2002 3.750 4.190 3.740 4.080 29,400 +0.13(+3.29%)
Aug 08, 2002 3.970 3.970 3.670 3.950 25,600 -0.11(-2.71%)
Aug 07, 2002 3.460 4.060 3.400 4.060 23,700 +0.69(+20.47%)
Aug 06, 2002 3.110 3.370 3.100 3.370 29,000 +0.27(+8.71%)
Aug 05, 2002 3.190 3.200 2.800 3.100 487,500 +0.03(+0.98%)
Aug 02, 2002 3.730 3.810 3.040 3.070 75,500 -0.34(-9.97%)
Aug 01, 2002 3.150 3.470 3.150 3.410 18,400 +0.25(+7.91%)
Jul 31, 2002 3.300 3.400 3.160 3.160 103,200 -0.24(-7.06%)
Jul 30, 2002 3.390 3.400 3.300 3.400 151,900 +0.00(+0.00%)
Jul 29, 2002 3.460 3.590 3.380 3.400 131,800 -0.03(-0.87%)
Jul 26, 2002 3.540 3.570 3.330 3.430 316,900 -0.01(-0.29%)
Jul 25, 2002 3.500 3.700 3.230 3.440 52,500 -0.23(-6.27%)
Jul 24, 2002 4.050 4.060 3.290 3.670 124,700 +0.05(+1.38%)
Jul 23, 2002 4.450 4.450 3.620 3.620 53,400 -0.73(-16.78%)
Jul 22, 2002 4.900 4.900 4.010 4.350 160,900 -0.30(-6.45%)
Jul 19, 2002 4.930 5.040 4.650 4.650 60,900 -0.35(-7.00%)
Jul 18, 2002 5.060 5.100 4.790 5.000 49,100 -0.10(-1.96%)
Jul 17, 2002 5.140 5.150 5.050 5.100 123,400 +0.00(+0.00%)
Jul 16, 2002 4.900 5.160 4.890 5.100 219,400 +0.00(+0.00%)
Jul 15, 2002 5.100 5.100 4.890 5.100 83,100 +0.18(+3.66%)
Jul 12, 2002 5.150 5.220 4.900 4.920 16,200 -0.14(-2.77%)
Jul 11, 2002 5.000 5.090 4.970 5.060 14,700 -0.09(-1.75%)
Jul 10, 2002 5.090 5.200 4.970 5.150 209,000 -0.02(-0.39%)
Jul 09, 2002 5.050 5.280 5.020 5.170 13,600 +0.07(+1.37%)
Jul 08, 2002 5.400 5.400 5.100 5.100 21,400 -0.29(-5.38%)
Jul 05, 2002 5.120 5.390 5.120 5.390 28,100 +0.34(+6.73%)
Jul 03, 2002 4.900 5.080 4.900 5.050 46,000 +0.05(+1.00%)
Jul 02, 2002 5.410 5.420 4.690 5.000 308,600 -0.49(-8.93%)
Jul 01, 2002 5.240 5.500 5.050 5.490 233,000 +0.25(+4.77%)
Jun 28, 2002 5.120 5.350 4.980 5.240 182,000 +0.24(+4.80%)
Jun 27, 2002 5.600 5.600 4.900 5.000 229,600 -0.49(-8.93%)
Jun 26, 2002 5.730 5.750 5.440 5.490 135,200 -0.25(-4.36%)
Jun 25, 2002 5.840 5.840 5.460 5.740 107,000 -0.03(-0.52%)
Jun 24, 2002 5.600 5.770 5.490 5.770 158,400 +0.05(+0.87%)
Jun 21, 2002 5.950 5.950 5.470 5.720 272,300 -0.04(-0.69%)
Jun 20, 2002 5.850 6.100 5.750 5.760 387,500 -0.09(-1.54%)
Jun 19, 2002 6.030 6.300 5.770 5.850 167,100 -0.15(-2.50%)
Jun 18, 2002 6.180 6.180 5.890 6.000 264,300 -0.08(-1.32%)
Jun 17, 2002 6.020 6.230 6.020 6.080 200,200 -0.12(-1.94%)
Jun 14, 2002 6.030 6.240 5.900 6.200 100,200 +0.13(+2.14%)
Jun 13, 2002 6.260 6.400 6.070 6.070 53,700 -0.18(-2.88%)
Jun 12, 2002 6.330 6.500 6.070 6.250 134,700 -0.29(-4.43%)
Jun 11, 2002 6.550 6.740 6.360 6.540 144,800 -0.16(-2.39%)
Jun 10, 2002 6.550 6.870 6.380 6.700 92,700 +0.18(+2.76%)
Jun 07, 2002 6.420 6.520 6.280 6.520 73,100 -0.03(-0.46%)
Jun 06, 2002 6.910 6.910 6.450 6.550 115,200 -0.42(-6.03%)
Jun 05, 2002 6.460 6.970 6.320 6.970 71,100 +0.39(+5.93%)
Jun 04, 2002 6.750 6.750 6.390 6.580 273,300 -0.07(-1.05%)
Jun 03, 2002 7.950 8.000 6.450 6.650 148,900 -1.35(-16.87%)
May 31, 2002 7.850 8.020 7.850 8.000 86,400 +0.22(+2.83%)
May 30, 2002 8.000 8.100 7.750 7.780 121,300 -0.33(-4.07%)
May 29, 2002 8.000 8.250 7.990 8.110 28,900 +0.12(+1.50%)
May 28, 2002 8.310 8.420 7.990 7.990 36,200 -0.22(-2.68%)
May 24, 2002 8.160 8.410 8.160 8.210 16,600 +0.01(+0.12%)
May 23, 2002 8.640 8.640 7.970 8.200 28,900 -0.29(-3.42%)
May 22, 2002 8.510 8.740 8.350 8.490 16,900 -0.01(-0.12%)
May 21, 2002 8.710 8.830 8.360 8.500 37,200 -0.04(-0.47%)
May 20, 2002 8.520 8.720 8.500 8.540 15,100 +0.02(+0.23%)
May 17, 2002 9.080 9.080 8.500 8.520 17,400 -0.57(-6.27%)
May 16, 2002 9.250 9.300 8.810 9.090 12,800 -0.21(-2.26%)
May 15, 2002 9.110 9.310 8.940 9.300 27,200 +0.18(+1.97%)
May 14, 2002 8.750 9.250 8.680 9.120 37,800 +0.30(+3.40%)
May 13, 2002 8.710 8.830 8.400 8.820 26,800 +0.49(+5.88%)
May 10, 2002 8.610 8.700 8.010 8.330 88,600 +0.01(+0.12%)
May 09, 2002 8.300 8.600 8.120 8.320 51,100 -0.19(-2.23%)
May 08, 2002 7.510 8.510 7.510 8.510 35,600 +0.95(+12.57%)
May 07, 2002 7.700 7.810 7.180 7.560 346,100 -0.24(-3.08%)
May 06, 2002 8.030 8.100 7.800 7.800 92,200 -0.24(-2.99%)
May 03, 2002 7.800 8.150 7.800 8.040 54,900 +0.00(+0.00%)
May 02, 2002 7.980 8.130 7.750 8.040 73,900 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.