Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.54 -0.16 (-0.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.100 8.250 7.740 8.210 327,400 -0.03(-0.36%)
Apr 29, 2002 8.550 8.740 8.100 8.240 45,500 -0.29(-3.40%)
Apr 26, 2002 8.670 9.000 8.200 8.530 114,300 +0.22(+2.65%)
Apr 25, 2002 8.910 9.000 8.060 8.310 101,300 -0.60(-6.73%)
Apr 24, 2002 9.600 9.850 8.850 8.910 140,600 -0.78(-8.05%)
Apr 23, 2002 9.650 9.820 9.510 9.690 51,800 -0.20(-2.02%)
Apr 22, 2002 9.700 9.940 9.600 9.890 26,800 +0.19(+1.96%)
Apr 19, 2002 9.500 10.01 9.500 9.700 9,800 +0.12(+1.25%)
Apr 18, 2002 9.500 9.800 9.500 9.580 5,100 +0.08(+0.84%)
Apr 17, 2002 9.700 9.800 9.370 9.500 50,800 -0.24(-2.46%)
Apr 16, 2002 9.090 9.930 8.970 9.740 694,800 +0.72(+7.98%)
Apr 15, 2002 8.980 9.050 8.890 9.020 197,300 -0.01(-0.11%)
Apr 12, 2002 8.800 9.030 8.800 9.030 22,100 +0.33(+3.79%)
Apr 11, 2002 9.000 9.030 8.700 8.700 54,200 -0.26(-2.90%)
Apr 10, 2002 8.700 9.050 8.500 8.960 77,300 +0.28(+3.23%)
Apr 08, 2002 8.840 8.840 8.500 8.680 57,700 -0.20(-2.25%)
Apr 05, 2002 9.090 9.090 8.860 8.880 114,600 -0.32(-3.48%)
Apr 04, 2002 9.350 9.350 9.100 9.200 11,100 -0.11(-1.18%)
Apr 03, 2002 9.720 9.800 9.300 9.310 269,900 -0.39(-4.02%)
Apr 02, 2002 9.970 9.970 9.680 9.700 144,700 -0.30(-3.00%)
Apr 01, 2002 9.910 10.00 9.650 10.00 151,700 +0.09(+0.91%)
Mar 28, 2002 9.880 9.980 9.810 9.910 149,800 -0.05(-0.50%)
Mar 27, 2002 10.08 10.09 9.700 9.960 128,900 -0.22(-2.16%)
Mar 26, 2002 9.580 10.45 9.580 10.18 77,900 +0.69(+7.27%)
Mar 25, 2002 9.550 9.880 9.450 9.490 420,000 -0.10(-1.04%)
Mar 22, 2002 9.950 10.28 9.580 9.590 148,600 -0.51(-5.05%)
Mar 21, 2002 9.920 10.10 9.820 10.10 48,100 +0.18(+1.81%)
Mar 20, 2002 10.13 10.25 9.850 9.920 217,200 -0.34(-3.31%)
Mar 19, 2002 9.840 10.29 9.800 10.26 197,000 +0.33(+3.32%)
Mar 18, 2002 10.05 10.05 9.720 9.930 41,900 -0.07(-0.70%)
Mar 15, 2002 9.820 10.06 9.820 10.00 34,700 +0.00(+0.00%)
Mar 14, 2002 10.17 10.17 9.840 10.00 78,700 -0.10(-0.99%)
Mar 13, 2002 10.15 10.40 10.06 10.10 7,200 -0.15(-1.46%)
Mar 12, 2002 10.25 10.25 10.05 10.25 65,300 +0.10(+0.99%)
Mar 11, 2002 10.66 11.00 10.15 10.15 43,500 -0.65(-6.02%)
Mar 08, 2002 10.37 10.84 10.30 10.80 116,300 +0.58(+5.68%)
Mar 07, 2002 10.18 10.55 10.18 10.22 189,300 -0.12(-1.16%)
Mar 06, 2002 9.660 10.34 9.500 10.34 249,000 +0.82(+8.61%)
Mar 05, 2002 9.890 10.00 9.520 9.520 32,200 -0.35(-3.55%)
Mar 04, 2002 8.950 9.880 8.890 9.870 362,500 +0.99(+11.15%)
Mar 01, 2002 8.650 8.920 8.520 8.880 366,400 +0.09(+1.02%)
Feb 28, 2002 8.720 8.820 8.700 8.790 102,500 +0.04(+0.46%)
Feb 27, 2002 8.600 8.760 8.580 8.750 199,100 +0.24(+2.82%)
Feb 26, 2002 8.600 8.790 8.500 8.510 115,100 -0.19(-2.18%)
Feb 25, 2002 8.640 8.830 8.430 8.700 141,600 +0.20(+2.35%)
Feb 22, 2002 8.760 8.850 7.600 8.500 2,062,900 -0.64(-7.00%)
Feb 21, 2002 8.810 9.370 8.800 9.140 205,500 -0.03(-0.33%)
Feb 20, 2002 9.250 9.300 8.500 9.170 91,100 +0.17(+1.89%)
Feb 19, 2002 9.150 9.150 8.540 9.000 52,000 -0.15(-1.64%)
Feb 15, 2002 9.240 9.350 9.140 9.150 69,300 -0.09(-0.97%)
Feb 14, 2002 9.390 9.400 9.200 9.240 31,700 -0.14(-1.49%)
Feb 13, 2002 9.520 9.520 9.300 9.380 52,800 -0.09(-0.95%)
Feb 12, 2002 9.420 9.600 9.310 9.470 114,900 +0.03(+0.32%)
Feb 11, 2002 9.410 9.460 9.370 9.440 11,500 -0.05(-0.53%)
Feb 08, 2002 9.410 9.500 9.370 9.490 26,600 +0.09(+0.96%)
Feb 07, 2002 9.800 9.800 9.400 9.400 28,000 -0.25(-2.59%)
Feb 06, 2002 9.530 9.770 9.360 9.650 111,300 +0.17(+1.79%)
Feb 05, 2002 10.10 10.10 9.480 9.480 47,100 -0.64(-6.32%)
Feb 04, 2002 9.910 10.34 9.900 10.12 105,500 +0.57(+5.97%)
Jan 31, 2002 9.810 9.900 9.340 9.550 354,100 -0.05(-0.52%)
Jan 30, 2002 9.600 9.750 9.450 9.600 68,800 +0.10(+1.05%)
Jan 29, 2002 9.500 9.600 9.450 9.500 170,700 +0.00(+0.00%)
Jan 28, 2002 9.500 9.600 9.450 9.500 111,400 +0.00(+0.00%)
Jan 25, 2002 9.330 9.530 9.330 9.500 97,200 +0.10(+1.06%)
Jan 24, 2002 9.400 9.680 9.300 9.400 104,400 -0.25(-2.59%)
Jan 23, 2002 9.590 9.650 9.310 9.650 44,200 +0.15(+1.58%)
Jan 22, 2002 9.680 9.780 9.340 9.500 98,700 -0.13(-1.35%)
Jan 18, 2002 9.890 9.970 9.400 9.630 48,000 -0.24(-2.43%)
Jan 17, 2002 9.960 9.990 9.440 9.870 20,900 -0.09(-0.90%)
Jan 16, 2002 10.00 10.25 9.830 9.960 11,300 -0.48(-4.60%)
Jan 15, 2002 10.33 10.44 10.00 10.44 25,000 +0.09(+0.87%)
Jan 14, 2002 10.55 10.59 10.35 10.35 24,500 -0.03(-0.29%)
Jan 11, 2002 10.47 10.47 10.30 10.38 25,400 -0.12(-1.14%)
Jan 10, 2002 10.75 10.81 10.47 10.50 101,500 -0.30(-2.78%)
Jan 09, 2002 10.50 10.92 10.50 10.80 17,000 +0.05(+0.47%)
Jan 08, 2002 10.54 10.76 10.49 10.75 18,900 +0.09(+0.84%)
Jan 07, 2002 11.01 11.06 10.10 10.66 38,000 -0.09(-0.84%)
Jan 04, 2002 10.50 11.00 10.45 10.75 29,000 +0.31(+2.97%)
Jan 03, 2002 10.50 10.60 10.20 10.44 81,600 +0.05(+0.48%)
Jan 02, 2002 9.930 10.90 9.930 10.39 167,200 +0.27(+2.67%)
Dec 31, 2001 9.920 10.18 9.920 10.12 69,400 +0.12(+1.20%)
Dec 28, 2001 9.950 10.10 9.870 10.00 104,400 -0.06(-0.60%)
Dec 27, 2001 9.730 10.60 9.700 10.06 52,200 +0.36(+3.71%)
Dec 26, 2001 9.350 9.730 9.240 9.700 84,300 +0.46(+4.98%)
Dec 24, 2001 10.30 10.41 9.120 9.240 57,800 -1.19(-11.41%)
Dec 21, 2001 11.02 11.20 10.31 10.43 107,000 -0.57(-5.18%)
Dec 20, 2001 11.16 11.64 11.00 11.00 32,000 -0.54(-4.68%)
Dec 19, 2001 11.33 11.60 10.96 11.54 192,600 +0.04(+0.35%)
Dec 18, 2001 11.26 11.58 11.26 11.50 109,500 +0.21(+1.86%)
Dec 17, 2001 11.71 11.72 10.68 11.29 134,000 -0.55(-4.65%)
Dec 14, 2001 12.05 12.05 11.72 11.84 13,900 -0.23(-1.91%)
Dec 13, 2001 13.37 13.37 12.07 12.07 121,300 -1.48(-10.92%)
Dec 12, 2001 12.75 13.72 12.72 13.55 110,100 +0.79(+6.19%)
Dec 11, 2001 12.40 12.90 12.10 12.76 153,100 +0.46(+3.74%)
Dec 10, 2001 12.15 12.50 12.03 12.30 199,700 +0.15(+1.23%)
Dec 07, 2001 11.98 12.20 11.90 12.15 118,000 +0.00(+0.00%)
Dec 06, 2001 11.82 12.15 11.81 12.15 91,400 +0.15(+1.25%)
Dec 05, 2001 12.16 12.24 11.52 12.00 53,100 -0.25(-2.04%)
Dec 04, 2001 12.35 12.40 11.44 12.25 116,400 -0.05(-0.41%)
Dec 03, 2001 12.20 12.55 12.04 12.30 194,700 +0.41(+3.45%)
Nov 30, 2001 10.85 12.28 10.85 11.89 599,800 +0.99(+9.08%)
Nov 29, 2001 10.95 11.00 10.30 10.90 36,800 -0.10(-0.91%)
Nov 28, 2001 10.80 11.04 10.75 11.00 134,300 +0.15(+1.38%)
Nov 27, 2001 10.90 11.00 10.85 10.85 33,100 -0.15(-1.36%)
Nov 26, 2001 10.76 11.10 10.65 11.00 183,300 -0.04(-0.36%)
Nov 23, 2001 10.60 11.15 10.50 11.04 39,600 +0.34(+3.18%)
Nov 21, 2001 10.80 10.80 10.55 10.70 45,000 -0.16(-1.47%)
Nov 20, 2001 10.58 11.05 10.35 10.86 70,500 +0.27(+2.55%)
Nov 19, 2001 10.00 10.59 10.00 10.59 78,600 +0.63(+6.33%)
Nov 16, 2001 9.990 10.05 9.930 9.960 45,600 +0.03(+0.30%)
Nov 15, 2001 9.710 10.10 9.710 9.930 62,900 -0.06(-0.60%)
Nov 14, 2001 9.950 10.07 9.700 9.990 17,700 -0.06(-0.60%)
Nov 13, 2001 9.450 10.13 9.450 10.05 85,600 +0.77(+8.30%)
Nov 12, 2001 9.050 9.350 9.050 9.280 53,500 +0.23(+2.54%)
Nov 09, 2001 9.110 9.220 8.880 9.050 12,900 -0.15(-1.63%)
Nov 08, 2001 9.000 9.300 8.950 9.200 465,500 +0.14(+1.55%)
Nov 07, 2001 9.020 9.130 9.000 9.060 255,000 -0.09(-0.98%)
Nov 06, 2001 9.050 9.260 9.000 9.150 38,500 -0.30(-3.17%)
Nov 05, 2001 8.900 9.450 8.890 9.450 155,500 +0.36(+3.96%)
Nov 02, 2001 8.790 9.100 8.440 9.090 83,300 +0.20(+2.25%)
Nov 01, 2001 8.660 8.950 8.600 8.890 139,700 -0.36(-3.89%)
Oct 31, 2001 8.600 9.260 8.400 9.250 62,400 +0.75(+8.82%)
Oct 30, 2001 8.700 8.900 8.450 8.500 136,100 -0.20(-2.30%)
Oct 29, 2001 8.950 9.250 8.700 8.700 84,700 -0.32(-3.55%)
Oct 26, 2001 8.290 9.550 8.290 9.020 183,700 +0.52(+6.12%)
Oct 25, 2001 8.050 8.500 7.620 8.500 141,000 +0.19(+2.29%)
Oct 24, 2001 8.050 8.500 8.000 8.310 38,500 +0.46(+5.86%)
Oct 23, 2001 7.910 8.500 7.280 7.850 121,900 -0.07(-0.88%)
Oct 22, 2001 7.900 8.050 7.830 7.920 84,400 +0.32(+4.21%)
Oct 19, 2001 8.000 8.000 7.370 7.600 158,200 -0.35(-4.40%)
Oct 18, 2001 7.950 8.030 7.160 7.950 92,500 +0.05(+0.63%)
Oct 17, 2001 7.850 8.350 7.760 7.900 116,400 +0.39(+5.19%)
Oct 16, 2001 7.000 7.790 6.810 7.510 240,600 +0.82(+12.26%)
Oct 15, 2001 6.690 6.800 6.480 6.690 149,000 +0.05(+0.75%)
Oct 12, 2001 6.700 6.700 6.350 6.640 53,000 +0.18(+2.79%)
Oct 11, 2001 6.890 7.150 6.310 6.460 93,600 -0.28(-4.15%)
Oct 10, 2001 6.570 6.830 6.570 6.740 142,900 +0.06(+0.90%)
Oct 09, 2001 6.550 6.790 6.550 6.680 53,900 +0.18(+2.77%)
Oct 08, 2001 6.110 6.630 6.110 6.500 137,100 +0.34(+5.52%)
Oct 05, 2001 6.550 6.550 6.000 6.160 56,200 -0.40(-6.10%)
Oct 04, 2001 6.500 6.650 6.400 6.560 198,700 +0.21(+3.31%)
Oct 03, 2001 6.110 6.600 6.080 6.350 158,200 +0.25(+4.10%)
Oct 02, 2001 5.940 6.190 5.940 6.100 165,800 +0.19(+3.21%)
Oct 01, 2001 5.950 6.110 5.700 5.910 33,500 -0.27(-4.37%)
Sep 28, 2001 5.750 6.290 5.130 6.180 140,300 +0.68(+12.36%)
Sep 27, 2001 5.910 5.910 5.500 5.500 99,300 -0.45(-7.56%)
Sep 26, 2001 6.070 6.530 5.250 5.950 428,700 -0.10(-1.65%)
Sep 25, 2001 7.000 7.000 5.950 6.050 303,200 -0.95(-13.57%)
Sep 24, 2001 6.460 7.000 6.460 7.000 151,700 +0.55(+8.53%)
Sep 21, 2001 6.350 6.850 6.150 6.450 216,300 -0.55(-7.86%)
Sep 20, 2001 7.400 7.550 6.500 7.000 92,500 -0.40(-5.41%)
Sep 19, 2001 7.520 8.000 6.100 7.400 91,200 -0.11(-1.46%)
Sep 18, 2001 8.300 8.310 7.250 7.510 17,000 -0.30(-3.84%)
Sep 17, 2001 8.480 8.500 7.250 7.810 331,000 -0.69(-8.12%)
Sep 10, 2001 8.680 8.800 8.420 8.500 98,800 -0.05(-0.58%)
Sep 07, 2001 9.020 9.100 8.100 8.550 192,600 -0.47(-5.21%)
Sep 06, 2001 8.070 9.020 8.000 9.020 149,900 +0.93(+11.50%)
Sep 05, 2001 8.080 8.280 7.860 8.090 227,900 +0.03(+0.37%)
Sep 04, 2001 8.030 8.320 7.870 8.060 117,200 -0.19(-2.30%)
Aug 31, 2001 7.900 8.380 7.900 8.250 143,300 +0.39(+4.96%)
Aug 30, 2001 8.000 8.000 7.250 7.860 719,500 -1.16(-12.86%)
Aug 29, 2001 9.700 9.860 8.450 9.020 145,100 -0.74(-7.58%)
Aug 28, 2001 9.880 9.900 9.200 9.760 2,491,500 -0.04(-0.41%)
Aug 27, 2001 9.850 9.900 9.700 9.800 340,700 -0.01(-0.10%)
Aug 24, 2001 9.800 9.900 9.800 9.810 155,700 -0.04(-0.41%)
Aug 23, 2001 10.20 10.40 9.800 9.850 534,700 -0.55(-5.29%)
Aug 22, 2001 10.77 10.77 10.30 10.40 235,400 -0.40(-3.70%)
Aug 21, 2001 10.80 10.95 10.70 10.80 24,800 -0.15(-1.37%)
Aug 20, 2001 10.88 11.00 10.80 10.95 53,200 -0.03(-0.27%)
Aug 17, 2001 10.98 11.09 10.80 10.98 78,800 -0.02(-0.18%)
Aug 16, 2001 11.17 11.17 10.81 11.00 157,700 -0.01(-0.09%)
Aug 15, 2001 11.00 11.20 11.00 11.01 133,600 +0.01(+0.09%)
Aug 14, 2001 11.01 11.10 10.92 11.00 128,400 +0.00(+0.00%)
Aug 13, 2001 11.22 11.25 10.94 11.00 70,400 +0.03(+0.27%)
Aug 10, 2001 11.00 11.15 10.95 10.97 73,600 -0.03(-0.27%)
Aug 09, 2001 10.70 11.00 10.70 11.00 299,500 +0.10(+0.92%)
Aug 08, 2001 10.70 10.90 10.70 10.90 356,600 -0.05(-0.46%)
Aug 07, 2001 10.88 10.99 10.70 10.95 95,400 +0.20(+1.86%)
Aug 06, 2001 10.88 11.00 10.75 10.75 227,900 -0.15(-1.38%)
Aug 03, 2001 10.94 11.13 10.65 10.90 179,600 -0.10(-0.91%)
Aug 02, 2001 10.27 11.00 10.27 11.00 233,600 +1.20(+12.24%)
Aug 01, 2001 9.440 9.810 9.340 9.800 146,700 +0.31(+3.27%)
Jul 31, 2001 9.260 9.520 9.250 9.490 70,300 +0.09(+0.96%)
Jul 30, 2001 9.410 9.420 9.180 9.400 59,800 +0.02(+0.21%)
Jul 27, 2001 9.380 9.380 9.270 9.380 64,900 +0.28(+3.08%)
Jul 25, 2001 9.050 9.200 8.950 9.100 67,000 +0.10(+1.11%)
Jul 24, 2001 9.460 9.500 8.750 9.000 29,400 -0.30(-3.23%)
Jul 23, 2001 9.070 9.500 9.070 9.300 24,700 +0.10(+1.09%)
Jul 20, 2001 8.920 9.490 8.190 9.200 61,800 +0.00(+0.00%)
Jul 19, 2001 8.470 9.600 8.470 9.200 95,100 +0.54(+6.24%)
Jul 18, 2001 9.200 9.200 8.500 8.660 16,400 -0.22(-2.48%)
Jul 17, 2001 8.750 9.050 8.550 8.880 18,500 +0.13(+1.49%)
Jul 16, 2001 8.630 8.900 8.580 8.750 30,200 -0.19(-2.13%)
Jul 13, 2001 9.200 9.400 8.580 8.940 19,100 -0.28(-3.04%)
Jul 12, 2001 8.720 9.280 8.660 9.220 14,600 +0.63(+7.33%)
Jul 11, 2001 8.460 8.600 8.450 8.590 31,500 +0.14(+1.66%)
Jul 10, 2001 8.800 8.800 8.450 8.450 26,100 -0.34(-3.87%)
Jul 09, 2001 8.410 8.910 8.250 8.790 38,500 +0.34(+4.02%)
Jul 06, 2001 8.440 8.620 8.440 8.450 30,500 +0.01(+0.12%)
Jul 05, 2001 8.440 8.740 8.100 8.440 33,700 -0.06(-0.71%)
Jul 03, 2001 8.450 8.640 8.440 8.500 34,300 +0.03(+0.35%)
Jul 02, 2001 8.310 8.550 8.010 8.470 115,300 -0.33(-3.75%)
Jun 29, 2001 7.900 8.950 7.770 8.800 326,500 +0.80(+10.00%)
Jun 28, 2001 7.850 8.450 7.800 8.000 97,800 +0.13(+1.65%)
Jun 27, 2001 8.270 8.550 7.850 7.870 154,700 -0.43(-5.18%)
Jun 26, 2001 8.110 8.400 8.110 8.300 23,200 +0.19(+2.34%)
Jun 25, 2001 8.380 8.600 8.100 8.110 140,600 -0.24(-2.87%)
Jun 22, 2001 7.800 8.650 7.800 8.350 64,900 +0.40(+5.03%)
Jun 21, 2001 7.570 7.950 7.530 7.950 65,500 +0.30(+3.92%)
Jun 20, 2001 7.650 7.660 7.500 7.650 69,100 -0.08(-1.03%)
Jun 19, 2001 8.470 8.660 7.550 7.730 220,400 -1.02(-11.66%)
Jun 18, 2001 8.750 8.940 8.650 8.750 72,900 -0.35(-3.85%)
Jun 15, 2001 8.600 9.250 8.600 9.100 42,400 +0.35(+4.00%)
Jun 14, 2001 9.000 9.270 8.150 8.750 115,200 -0.60(-6.42%)
Jun 13, 2001 8.680 9.400 8.660 9.350 41,100 +0.60(+6.86%)
Jun 12, 2001 8.800 8.950 8.650 8.750 81,800 +0.00(+0.00%)
Jun 11, 2001 9.200 9.250 8.750 8.750 44,500 -0.45(-4.89%)
Jun 08, 2001 9.200 9.250 8.790 9.200 91,200 +0.14(+1.55%)
Jun 07, 2001 9.170 9.220 9.040 9.060 41,800 +0.04(+0.44%)
Jun 06, 2001 8.900 9.250 8.900 9.020 156,200 -0.18(-1.96%)
Jun 05, 2001 8.830 9.250 8.410 9.200 146,500 +0.45(+5.14%)
Jun 04, 2001 8.790 9.120 8.590 8.750 153,700 +0.05(+0.57%)
Jun 01, 2001 9.090 9.200 8.700 8.700 59,800 -0.26(-2.90%)
May 31, 2001 8.700 9.110 8.700 8.960 166,000 +0.19(+2.17%)
May 30, 2001 9.210 9.270 8.300 8.770 159,800 -0.65(-6.90%)
May 29, 2001 9.500 9.550 9.360 9.420 320,000 -0.33(-3.38%)
May 25, 2001 9.950 9.990 9.390 9.750 36,800 -0.20(-2.01%)
May 24, 2001 8.990 9.950 8.990 9.950 53,100 +1.14(+12.94%)
May 23, 2001 9.760 10.06 8.810 8.810 78,100 -1.25(-12.43%)
May 22, 2001 9.450 10.20 9.350 10.06 177,000 +0.57(+6.01%)
May 21, 2001 8.300 9.590 8.000 9.490 192,200 +0.99(+11.65%)
May 18, 2001 8.010 8.610 7.860 8.500 114,400 +0.19(+2.29%)
May 17, 2001 8.930 9.470 7.910 8.310 180,000 -0.55(-6.21%)
May 16, 2001 9.480 9.500 8.300 8.860 224,400 -0.67(-7.03%)
May 15, 2001 10.40 10.50 9.300 9.530 165,700 -0.96(-9.15%)
May 14, 2001 10.50 10.89 10.34 10.49 122,000 -0.26(-2.42%)
May 11, 2001 10.80 10.80 10.38 10.75 126,600 -0.05(-0.46%)
May 10, 2001 10.66 11.00 10.50 10.80 123,100 +0.13(+1.22%)
May 09, 2001 10.93 10.95 10.35 10.67 255,300 -0.27(-2.47%)
May 08, 2001 11.07 11.07 10.50 10.94 225,600 +0.69(+6.73%)
May 07, 2001 11.01 11.05 10.20 10.25 628,200 +1.00(+10.81%)
May 04, 2001 8.760 9.250 8.450 9.250 184,000 +0.27(+3.01%)
May 03, 2001 8.280 8.980 8.120 8.980 516,400 +0.75(+9.11%)
May 02, 2001 6.950 8.550 6.850 8.230 725,700 +1.50(+22.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.