Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.427	3.490	3.373	3.373	31,600	-0.06(-1.85%)
Apr 27, 2017	3.445	3.463	3.400	3.436	10,670	+0.02(+0.53%)
Apr 26, 2017	3.391	3.490	3.364	3.418	35,913	+0.04(+1.07%)
Apr 25, 2017	3.400	3.427	3.360	3.382	17,741	+0.02(+0.54%)
Apr 24, 2017	3.345	3.436	3.324	3.364	64,099	+0.02(+0.54%)
Apr 21, 2017	3.382	3.436	3.229	3.345	35,825	-0.01(-0.27%)
Apr 20, 2017	3.354	3.418	3.336	3.354	46,177	+0.00(+0.00%)
Apr 19, 2017	3.336	3.400	3.300	3.354	37,637	+0.05(+1.37%)
Apr 18, 2017	3.309	3.391	3.173	3.309	77,395	-0.11(-3.18%)
Apr 17, 2017	3.418	3.427	3.291	3.418	29,036	+0.04(+1.07%)
Apr 13, 2017	3.354	3.430	3.327	3.382	20,498	+0.05(+1.36%)
Apr 12, 2017	3.445	3.445	3.316	3.336	16,586	-0.08(-2.39%)
Apr 11, 2017	3.445	3.461	3.364	3.418	18,461	-0.03(-0.79%)
Apr 10, 2017	3.490	3.572	3.364	3.445	47,760	-0.02(-0.52%)
Apr 07, 2017	3.418	3.496	3.383	3.463	30,685	+0.08(+2.41%)
Apr 06, 2017	3.463	3.490	3.364	3.382	53,249	-0.06(-1.84%)
Apr 05, 2017	3.373	3.463	3.336	3.445	47,388	+0.07(+2.15%)
Apr 04, 2017	3.454	3.454	3.364	3.373	32,702	-0.05(-1.59%)
Apr 03, 2017	3.454	3.463	3.409	3.427	30,529	-0.03(-0.79%)
Mar 31, 2017	3.400	3.463	3.350	3.454	29,167	+0.08(+2.42%)
Mar 30, 2017	3.373	3.445	3.336	3.373	48,230	-0.01(-0.27%)
Mar 29, 2017	3.400	3.427	3.318	3.382	76,334	-0.05(-1.32%)
Mar 28, 2017	3.391	3.472	3.354	3.427	63,853	+0.02(+0.53%)
Mar 27, 2017	3.354	3.427	3.273	3.409	132,564	-0.07(-2.08%)
Mar 24, 2017	3.434	3.518	3.391	3.481	51,433	-0.02(-0.52%)
Mar 23, 2017	3.418	3.554	3.418	3.499	53,164	+0.09(+2.66%)
Mar 22, 2017	3.490	3.509	3.364	3.409	72,599	-0.11(-3.09%)
Mar 21, 2017	3.626	3.645	3.472	3.518	151,716	-0.10(-2.76%)
Mar 20, 2017	3.626	3.681	3.590	3.617	52,020	-0.05(-1.24%)
Mar 17, 2017	3.717	3.717	3.582	3.663	63,833	-0.03(-0.74%)
Mar 16, 2017	3.608	3.717	3.579	3.690	189,270	+0.11(+3.04%)
Mar 15, 2017	3.527	3.599	3.472	3.581	44,567	+0.02(+0.51%)
Mar 14, 2017	3.590	3.608	3.499	3.563	118,418	-0.05(-1.50%)
Mar 13, 2017	3.481	3.681	3.445	3.617	414,878	+0.17(+5.00%)
Mar 10, 2017	3.445	3.445	3.400	3.445	28,787	+0.02(+0.53%)
Mar 09, 2017	3.409	3.499	3.354	3.427	179,880	+0.04(+1.07%)
Mar 08, 2017	3.264	3.409	3.264	3.391	116,117	+0.17(+5.35%)
Mar 07, 2017	3.264	3.273	3.173	3.218	71,483	-0.01(-0.28%)
Mar 06, 2017	3.264	3.264	3.181	3.228	52,980	-0.05(-1.39%)
Mar 03, 2017	3.264	3.318	3.218	3.273	70,923	+0.07(+2.27%)
Mar 02, 2017	3.264	3.282	3.182	3.200	92,224	-0.01(-0.28%)
Mar 01, 2017	3.228	3.291	3.182	3.209	31,486	-0.01(-0.28%)
Feb 28, 2017	3.246	3.264	3.122	3.218	101,027	-0.05(-1.66%)
Feb 27, 2017	3.264	3.309	3.173	3.273	96,182	+0.07(+2.27%)
Feb 24, 2017	3.264	3.309	3.173	3.200	71,982	-0.06(-1.94%)
Feb 23, 2017	3.264	3.291	3.200	3.264	77,052	-0.01(-0.28%)
Feb 22, 2017	3.300	3.417	3.264	3.273	72,727	-0.05(-1.63%)
Feb 21, 2017	3.364	3.436	3.282	3.327	76,920	-0.05(-1.34%)
Feb 17, 2017		3.373	3.373	3.373	0	-0.05(-1.33%)
Feb 16, 2017	3.445	3.454	3.370	3.418	43,239	-0.01(-0.26%)
Feb 15, 2017	3.454	3.481	3.400	3.427	150,157	-0.04(-1.05%)
Feb 14, 2017	3.409	3.472	3.300	3.463	210,755	+0.06(+1.87%)
Feb 13, 2017	3.472	3.481	3.318	3.400	167,841	-0.07(-2.09%)
Feb 10, 2017	3.509	3.536	3.373	3.472	201,049	+0.00(+0.00%)
Feb 09, 2017	3.382	3.617	3.264	3.472	649,885	+0.08(+2.41%)
Feb 08, 2017	3.536	3.536	3.146	3.391	798,166	+0.11(+3.32%)
Feb 07, 2017	3.454	3.490	3.273	3.282	161,911	-0.12(-3.47%)
Feb 06, 2017	3.382	3.472	3.382	3.400	59,723	-0.03(-0.92%)
Feb 03, 2017	3.336	3.481	3.336	3.432	122,158	+0.09(+2.57%)
Feb 02, 2017	3.309	3.454	3.246	3.345	179,378	+0.05(+1.65%)
Feb 01, 2017	3.082	3.309	3.064	3.291	356,181	+0.28(+9.34%)
Jan 31, 2017	2.946	3.055	2.720	3.010	201,824	+0.04(+1.22%)
Jan 30, 2017	3.073	3.082	3.010	2.974	34,282	-0.07(-2.38%)
Jan 27, 2017	3.028	3.073	2.956	3.046	31,788	+0.05(+1.51%)
Jan 26, 2017	2.974	3.037	2.974	3.001	31,216	+0.01(+0.30%)
Jan 25, 2017	3.082	3.082	2.901	2.992	39,688	-0.09(-2.94%)
Jan 24, 2017	3.073	3.082	3.055	3.082	30,021	+0.05(+1.49%)
Jan 23, 2017	2.992	3.070	2.992	3.037	29,335	+0.05(+1.52%)
Jan 20, 2017	3.001	3.001	2.969	2.992	22,361	+0.00(+0.00%)
Jan 19, 2017	2.974	3.010	2.901	2.992	78,059	+0.03(+0.92%)
Jan 18, 2017	3.001	3.019	2.950	2.965	22,462	-0.02(-0.60%)
Jan 17, 2017	3.028	3.030	2.946	2.983	20,225	-0.03(-0.91%)
Jan 13, 2017		3.010	3.010	3.010	0	+0.07(+2.47%)
Jan 12, 2017	3.073	3.073	2.892	2.937	21,377	-0.14(-4.42%)
Jan 11, 2017	3.110	3.110	3.037	3.073	47,863	-0.02(-0.59%)
Jan 10, 2017	3.055	3.101	3.010	3.092	45,021	+0.13(+4.28%)
Jan 09, 2017	3.037	3.073	2.965	2.965	61,295	+0.02(+0.62%)
Jan 06, 2017	2.947	3.064	2.919	2.946	56,781	-0.04(-1.22%)
Jan 05, 2017	3.064	3.092	2.956	2.983	23,882	-0.11(-3.52%)
Jan 04, 2017	3.037	3.128	3.001	3.092	105,239	+0.08(+2.71%)
Jan 03, 2017	2.956	3.072	2.810	3.010	111,390	+0.03(+0.91%)
Dec 30, 2016		2.983	2.983	2.983	0	+0.01(+0.30%)
Dec 29, 2016	2.910	2.992	2.883	2.974	81,603	+0.05(+1.86%)
Dec 28, 2016	2.883	2.965	2.765	2.919	130,347	+0.03(+0.94%)
Dec 27, 2016	2.892	2.992	2.820	2.892	105,476	-0.04(-1.24%)
Dec 23, 2016		2.928	2.928	2.928	0	-0.04(-1.22%)
Dec 22, 2016	2.937	2.965	2.901	2.965	134,781	+0.04(+1.24%)
Dec 21, 2016	2.919	2.946	2.874	2.928	96,157	+0.03(+0.94%)
Dec 20, 2016	2.937	2.946	2.892	2.901	92,892	-0.04(-1.23%)
Dec 19, 2016	2.856	2.992	2.783	2.937	303,622	+0.12(+4.18%)
Dec 16, 2016	2.817	2.910	2.738	2.820	91,929	-0.05(-1.58%)
Dec 15, 2016	2.892	2.919	2.810	2.865	58,133	-0.03(-0.94%)
Dec 14, 2016	2.965	2.974	2.810	2.892	76,224	-0.08(-2.74%)
Dec 13, 2016	2.946	3.019	2.874	2.974	135,306	+0.07(+2.50%)
Dec 12, 2016	2.756	2.937	2.702	2.901	139,778	+0.17(+6.31%)
Dec 09, 2016	2.702	2.856	2.693	2.729	122,023	+0.00(+0.00%)
Dec 08, 2016	2.774	2.801	2.720	2.729	131,334	-0.04(-1.31%)
Dec 07, 2016	2.738	2.783	2.720	2.765	253,027	+0.04(+1.33%)
Dec 06, 2016	2.711	2.731	2.702	2.729	80,586	+0.04(+1.35%)
Dec 05, 2016	2.557	2.711	2.557	2.693	77,600	+0.13(+4.95%)
Dec 02, 2016	2.656	2.676	2.557	2.566	21,508	-0.12(-4.39%)
Dec 01, 2016	2.684	2.720	2.665	2.684	80,914	-0.02(-0.67%)
Nov 30, 2016	2.693	2.729	2.693	2.702	164,237	-0.01(-0.33%)
Nov 29, 2016	2.711	2.711	2.629	2.711	44,376	+0.03(+1.01%)
Nov 28, 2016	2.693	2.711	2.647	2.684	30,498	-0.01(-0.34%)
Nov 25, 2016	2.729	2.729	2.684	2.693	10,445	-0.02(-0.67%)
Nov 23, 2016		2.711	2.711	2.711	0	+0.00(+0.00%)
Nov 22, 2016	2.684	2.747	2.674	2.711	337,699	+0.00(+0.00%)
Nov 21, 2016	2.629	2.711	2.629	2.711	50,839	+0.09(+3.28%)
Nov 18, 2016	2.575	2.684	2.575	2.625	41,562	-0.03(-1.19%)
Nov 17, 2016	2.620	2.684	2.620	2.656	238,906	-0.01(-0.34%)
Nov 16, 2016	2.638	2.684	2.611	2.665	32,519	-0.01(-0.34%)
Nov 15, 2016	2.674	2.674	2.629	2.674	27,319	+0.01(+0.34%)
Nov 14, 2016	2.702	2.711	2.566	2.665	53,391	+0.03(+1.03%)
Nov 11, 2016	2.584	2.702	2.584	2.638	28,537	+0.05(+2.11%)
Nov 10, 2016	2.665	2.674	2.584	2.584	36,034	-0.07(-2.73%)
Nov 09, 2016	2.611	2.711	2.589	2.656	13,903	+0.01(+0.34%)
Nov 08, 2016	2.575	2.702	2.478	2.647	114,660	+0.02(+0.69%)
Nov 07, 2016	2.538	2.647	2.466	2.629	176,300	+0.05(+2.11%)
Nov 04, 2016	2.548	2.629	2.548	2.575	19,356	+0.00(+0.00%)
Nov 03, 2016	2.620	2.656	2.538	2.575	25,960	-0.05(-2.07%)
Nov 02, 2016	2.629	2.684	2.611	2.629	28,610	-0.09(-3.33%)
Nov 01, 2016	2.638	2.720	2.602	2.720	138,805	+0.09(+3.45%)
Oct 31, 2016	2.674	2.684	2.629	2.629	31,003	-0.06(-2.36%)
Oct 28, 2016	2.720	2.738	2.638	2.693	21,015	-0.05(-1.66%)
Oct 27, 2016	2.693	2.738	2.660	2.738	28,549	+0.04(+1.34%)
Oct 26, 2016	2.656	2.715	2.629	2.702	36,627	+0.02(+0.68%)
Oct 25, 2016	2.756	2.756	2.638	2.684	28,252	-0.05(-1.66%)
Oct 24, 2016	2.801	2.801	2.665	2.729	125,100	-0.07(-2.59%)
Oct 21, 2016	2.693	2.801	2.674	2.801	109,776	+0.12(+4.39%)
Oct 20, 2016	2.674	2.702	2.638	2.684	4,008	+0.02(+0.81%)
Oct 19, 2016	2.693	2.711	2.647	2.662	25,330	-0.01(-0.46%)
Oct 18, 2016	2.720	2.747	2.674	2.674	168,282	-0.05(-1.67%)
Oct 17, 2016	2.747	2.756	2.720	2.720	53,764	-0.04(-1.32%)
Oct 14, 2016	2.702	2.838	2.674	2.756	43,708	+0.05(+2.01%)
Oct 13, 2016	2.765	2.765	2.666	2.702	55,480	-0.06(-2.29%)
Oct 12, 2016	2.810	2.838	2.738	2.765	44,765	-0.04(-1.29%)
Oct 11, 2016	2.810	2.901	2.729	2.801	171,429	+0.01(+0.32%)
Oct 10, 2016	2.693	2.810	2.674	2.792	119,717	+0.05(+1.99%)
Oct 07, 2016	2.744	2.765	2.711	2.738	40,498	+0.00(+0.00%)
Oct 06, 2016	2.674	2.765	2.656	2.738	92,099	+0.05(+1.85%)
Oct 05, 2016	2.665	2.711	2.665	2.688	37,714	+0.01(+0.51%)
Oct 04, 2016	2.684	2.747	2.656	2.674	14,280	-0.04(-1.34%)
Oct 03, 2016	2.693	2.765	2.665	2.711	89,955	-0.02(-0.66%)
Sep 30, 2016	2.665	2.729	2.647	2.729	37,399	+0.05(+2.03%)
Sep 29, 2016	2.720	2.720	2.656	2.674	13,664	-0.05(-1.99%)
Sep 28, 2016	2.674	2.729	2.665	2.729	47,627	+0.07(+2.73%)
Sep 27, 2016	2.674	2.729	2.638	2.656	33,594	-0.05(-2.01%)
Sep 26, 2016	2.656	2.747	2.620	2.711	49,249	+0.02(+0.80%)
Sep 23, 2016	2.720	2.765	2.629	2.689	392,413	-0.02(-0.79%)
Sep 22, 2016	2.629	2.747	2.616	2.711	180,447	+0.13(+4.91%)
Sep 21, 2016	2.522	2.620	2.502	2.584	94,942	+0.08(+3.26%)
Sep 20, 2016	2.448	2.529	2.285	2.502	266,756	+0.05(+2.22%)
Sep 19, 2016	2.403	2.448	2.393	2.448	18,522	+0.05(+2.27%)
Sep 16, 2016	2.384	2.403	2.366	2.393	1,827	+0.04(+1.54%)
Sep 15, 2016	2.321	2.384	2.312	2.357	54,148	+0.07(+3.17%)
Sep 14, 2016	2.267	2.339	2.194	2.285	33,672	+0.02(+0.80%)
Sep 13, 2016	2.267	2.294	2.262	2.267	364,129	-0.03(-1.19%)
Sep 12, 2016	2.257	2.339	2.257	2.294	52,233	+0.03(+1.20%)
Sep 09, 2016	2.294	2.321	2.262	2.267	5,968	-0.03(-1.19%)
Sep 08, 2016	2.312	2.321	2.294	2.294	9,467	-0.01(-0.39%)
Sep 07, 2016	2.330	2.348	2.285	2.303	33,700	-0.02(-0.78%)
Sep 06, 2016	2.375	2.375	2.312	2.321	42,032	+0.01(+0.39%)
Sep 02, 2016	2.375	2.312	2.312	2.312	17,979	+0.02(+0.79%)
Sep 01, 2016	2.348	2.348	2.279	2.294	6,634	+0.05(+2.43%)
Aug 31, 2016	2.303	2.330	2.194	2.239	17,439	-0.04(-1.59%)
Aug 30, 2016	2.257	2.312	2.257	2.276	30,669	+0.01(+0.60%)
Aug 29, 2016	2.267	2.321	2.159	2.262	159,909	+0.03(+1.42%)
Aug 26, 2016	2.294	2.339	2.221	2.230	17,343	-0.05(-2.38%)
Aug 25, 2016	2.303	2.315	2.276	2.285	4,682	-0.05(-1.95%)
Aug 24, 2016	2.271	2.348	2.267	2.330	19,422	+0.00(+0.00%)
Aug 23, 2016	2.357	2.357	2.321	2.330	16,385	-0.03(-1.15%)
Aug 22, 2016	2.330	2.357	2.321	2.357	54,867	+0.05(+1.96%)
Aug 19, 2016	2.303	2.330	2.302	2.312	11,322	+0.03(+1.19%)
Aug 18, 2016	2.248	2.303	2.248	2.285	14,375	+0.06(+2.86%)
Aug 17, 2016	2.303	2.303	2.212	2.221	40,928	+0.03(+1.24%)
Aug 16, 2016	2.257	2.276	2.185	2.194	21,012	-0.08(-3.59%)
Aug 15, 2016	2.239	2.330	2.239	2.276	31,648	+0.05(+2.45%)
Aug 12, 2016	2.194	2.257	2.176	2.221	20,164	+0.03(+1.24%)
Aug 11, 2016	2.257	2.267	2.194	2.194	25,027	-0.04(-1.63%)
Aug 10, 2016	2.294	2.339	2.230	2.230	8,416	-0.05(-1.99%)
Aug 09, 2016	2.348	2.357	2.212	2.276	33,752	-0.05(-2.33%)
Aug 08, 2016	2.339	2.366	2.321	2.330	27,834	-0.03(-1.15%)
Aug 05, 2016	2.339	2.357	2.312	2.357	86,098	+0.05(+1.96%)
Aug 04, 2016	2.303	2.357	2.267	2.312	95,106	-0.02(-0.97%)
Aug 03, 2016	2.403	2.412	2.288	2.335	70,710	-0.10(-3.92%)
Aug 02, 2016	2.412	2.457	2.397	2.430	35,277	-0.03(-1.11%)
Aug 01, 2016	2.448	2.466	2.393	2.457	51,071	-0.04(-1.45%)
Jul 29, 2016	2.502	2.502	2.430	2.493	35,595	+0.01(+0.37%)
Jul 28, 2016	2.430	2.484	2.393	2.484	98,573	+0.04(+1.48%)
Jul 27, 2016	2.466	2.548	2.403	2.448	113,323	-0.02(-0.74%)
Jul 26, 2016	2.430	2.493	2.358	2.466	85,425	+0.05(+1.87%)
Jul 25, 2016	2.294	2.466	2.194	2.421	840,409	+0.11(+4.71%)
Jul 22, 2016	2.330	2.330	2.267	2.312	53,959	+0.03(+1.19%)
Jul 21, 2016	2.421	2.466	2.185	2.285	249,671	+0.06(+2.86%)
Jul 20, 2016	2.221	2.416	2.212	2.221	444,104	+0.00(+0.00%)
Jul 19, 2016	2.203	2.248	2.203	2.221	43,197	+0.01(+0.45%)
Jul 18, 2016	2.194	2.257	2.135	2.211	110,319	+0.03(+1.20%)
Jul 15, 2016	2.121	2.216	2.112	2.185	66,268	+0.01(+0.42%)
Jul 14, 2016	2.103	2.248	2.103	2.176	99,884	+0.07(+3.45%)
Jul 13, 2016	2.076	2.103	1.922	2.103	99,973	-0.01(-0.43%)
Jul 12, 2016	2.121	2.140	2.112	2.112	5,441	-0.03(-1.25%)
Jul 11, 2016	2.085	2.176	2.076	2.139	53,533	+0.09(+4.40%)
Jul 08, 2016	2.076	1.985	2.020	2.049	26,189	+0.06(+3.20%)
Jul 07, 2016	1.967	2.058	1.949	1.985	54,412	+0.14(+7.74%)
Jul 05, 2016	1.895	1.922	1.831	1.843	3,514	-0.05(-2.74%)
Jul 01, 2016	1.904	1.895	1.895	1.895	992	-0.01(-0.48%)
Jun 30, 2016	1.877	1.904	1.813	1.904	4,892	+0.01(+0.48%)
Jun 29, 2016	1.840	1.895	1.795	1.895	4,283	+0.05(+2.45%)
Jun 28, 2016	1.840	1.868	1.804	1.849	3,728	+0.01(+0.49%)
Jun 27, 2016	1.859	1.859	1.804	1.840	9,575	-0.05(-2.40%)
Jun 24, 2016	1.886	1.922	1.804	1.886	38,826	-0.05(-2.35%)
Jun 23, 2016	1.940	1.949	1.922	1.931	2,293	+0.03(+1.43%)
Jun 22, 2016	1.949	1.949	1.896	1.904	10,666	-0.04(-1.87%)
Jun 21, 2016	1.931	1.976	1.913	1.940	14,591	-0.03(-1.38%)
Jun 20, 2016	1.931	1.995	1.928	1.967	15,741	+0.06(+3.33%)
Jun 17, 2016	1.904	1.958	1.886	1.904	16,717	-0.04(-2.10%)
Jun 16, 2016	1.908	1.967	1.904	1.945	13,739	+0.05(+2.63%)
Jun 15, 2016	1.967	1.976	1.877	1.895	29,031	-0.07(-3.69%)
Jun 14, 2016	1.877	1.995	1.841	1.967	50,023	+0.07(+3.83%)
Jun 13, 2016	1.877	1.985	1.868	1.895	33,003	+0.03(+1.46%)
Jun 10, 2016	1.868	1.877	1.849	1.868	2,320	-0.03(-1.44%)
Jun 09, 2016	1.886	1.904	1.868	1.895	3,617	-0.01(-0.48%)
Jun 08, 2016	1.913	1.913	1.833	1.904	5,516	+0.02(+0.96%)
Jun 07, 2016	1.895	1.920	1.877	1.886	7,447	+0.01(+0.48%)
Jun 06, 2016	1.813	1.930	1.813	1.877	150,687	+0.07(+4.02%)
Jun 03, 2016	1.795	1.831	1.750	1.804	39,310	-0.01(-0.50%)
Jun 02, 2016	1.759	1.831	1.759	1.813	35,132	+0.06(+3.25%)
Jun 01, 2016	1.723	1.768	1.722	1.756	40,491	+0.02(+1.41%)
May 31, 2016	1.723	1.759	1.695	1.732	75,148	-0.03(-1.55%)
May 27, 2016	1.741	1.759	1.759	1.759	3,750	+0.02(+1.04%)
May 26, 2016	1.732	1.768	1.732	1.741	9,044	+0.01(+0.52%)
May 25, 2016	1.723	1.739	1.705	1.732	5,746	-0.01(-0.52%)
May 24, 2016	1.686	1.741	1.677	1.741	74,617	+0.05(+3.23%)
May 23, 2016	1.723	1.750	1.675	1.686	43,233	-0.05(-2.62%)
May 20, 2016	1.668	1.732	1.664	1.732	15,783	+0.04(+2.14%)
May 19, 2016	1.682	1.695	1.682	1.695	15,443	+0.00(+0.00%)
May 18, 2016	1.732	1.732	1.659	1.695	32,864	-0.05(-2.60%)
May 17, 2016	1.704	1.750	1.704	1.741	3,386	+0.03(+1.58%)
May 16, 2016	1.695	1.759	1.677	1.713	7,308	+0.01(+0.59%)
May 13, 2016	1.664	1.777	1.650	1.704	10,046	+0.02(+1.02%)
May 12, 2016	1.723	1.723	1.650	1.686	28,521	-0.05(-2.62%)
May 11, 2016	1.750	1.759	1.723	1.732	7,164	-0.05(-3.05%)
May 10, 2016	1.686	1.786	1.632	1.786	40,770	+0.15(+8.84%)
May 09, 2016	1.713	1.723	1.641	1.641	15,090	-0.09(-5.24%)
May 06, 2016	1.732	1.795	1.641	1.732	71,482	-0.01(-0.52%)
May 05, 2016	1.904	1.931	1.732	1.741	258,961	-0.38(-17.95%)
May 04, 2016	1.922	2.121	1.849	2.121	119,276	+0.19(+9.86%)
May 03, 2016	1.895	1.949	1.859	1.931	30,143	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services

The Kane Republican