Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.10 31.10 31.10 0 +0.00(+0.00%)
Apr 29, 2019 31.15 31.15 31.10 31.10 1,650 -0.05(-0.16%)
Apr 26, 2019 31.15 31.15 31.15 3 +0.00(+0.00%)
Apr 24, 2019 31.15 31.15 31.15 0 -0.25(-0.80%)
Apr 16, 2019 31.40 31.40 31.40 0 +0.00(+0.00%)
Apr 15, 2019 31.40 31.40 31.40 31.40 900 -0.40(-1.26%)
Apr 10, 2019 31.80 31.80 31.80 0 +0.40(+1.27%)
Apr 08, 2019 31.40 31.40 31.40 0 +0.05(+0.16%)
Apr 05, 2019 31.55 31.55 31.35 31.35 1,600 -0.25(-0.79%)
Apr 01, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 28, 2019 31.60 31.60 31.60 0 -0.00(-0.00%)
Mar 25, 2019 31.60 31.60 31.60 0 -0.01(-0.03%)
Mar 20, 2019 31.61 31.61 31.61 0 -0.01(-0.03%)
Mar 19, 2019 31.62 31.62 31.62 31.62 400 -0.33(-1.03%)
Mar 12, 2019 31.95 31.95 31.95 0 +0.35(+1.11%)
Mar 11, 2019 31.80 31.80 31.60 31.60 500 -0.20(-0.63%)
Mar 08, 2019 31.65 31.80 31.60 31.80 600 +0.10(+0.32%)
Mar 07, 2019 31.70 31.70 31.70 31.70 500 -0.30(-0.94%)
Mar 01, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 27, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 22, 2019 32.00 32.00 32.00 0 +0.40(+1.26%)
Feb 21, 2019 31.60 31.60 31.60 31.60 604 +0.00(+0.00%)
Feb 20, 2019 31.65 31.65 31.60 31.60 856 -0.05(-0.16%)
Feb 19, 2019 31.65 31.65 31.65 31.65 260 -0.25(-0.78%)
Feb 13, 2019 31.90 31.90 31.90 0 +0.00(+0.00%)
Feb 12, 2019 31.90 31.90 31.90 31.90 700 -0.35(-1.09%)
Feb 11, 2019 31.70 32.25 31.40 32.25 1,884 +0.25(+0.78%)
Feb 07, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 05, 2019 32.00 32.00 32.00 0 +0.35(+1.11%)
Feb 04, 2019 31.65 31.65 31.65 31.65 766 -0.00(-0.00%)
Jan 31, 2019 31.65 31.65 31.65 0 -0.35(-1.09%)
Jan 30, 2019 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Jan 29, 2019 32.00 32.00 32.00 32.00 503 +0.40(+1.27%)
Jan 25, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Jan 23, 2019 31.60 31.60 31.60 0 -0.40(-1.25%)
Jan 22, 2019 32.00 32.00 32.00 32.00 200 +0.00(+0.00%)
Jan 18, 2019 32.00 32.00 32.00 32.00 3,600 +0.00(+0.00%)
Jan 17, 2019 31.90 32.00 31.90 32.00 300 +0.40(+1.27%)
Jan 16, 2019 31.60 31.60 31.60 31.60 800 +0.05(+0.16%)
Jan 09, 2019 31.55 31.55 31.55 0 -0.45(-1.41%)
Jan 08, 2019 32.00 32.00 32.00 32.00 2,160 +0.00(+0.00%)
Jan 03, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 31, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 27, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 24, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 19, 2018 32.00 32.00 32.00 0 -1.20(-3.61%)
Dec 18, 2018 33.20 33.20 33.20 33.20 3,900 +0.00(+0.00%)
Dec 17, 2018 33.20 33.20 33.20 33.20 100 +0.00(+0.00%)
Dec 11, 2018 33.20 33.20 33.20 0 -0.01(-0.03%)
Dec 06, 2018 33.21 33.21 33.21 0 -0.14(-0.42%)
Dec 04, 2018 33.22 33.35 33.22 33.35 1,200 +0.03(+0.09%)
Nov 30, 2018 33.32 33.32 33.32 0 -0.18(-0.54%)
Nov 29, 2018 33.40 33.50 33.40 33.50 500 +0.25(+0.75%)
Nov 27, 2018 33.25 33.25 33.25 0 +0.05(+0.15%)
Nov 26, 2018 33.20 33.20 33.20 33.20 600 -0.05(-0.15%)
Nov 20, 2018 33.25 33.25 33.25 0 -0.15(-0.45%)
Nov 16, 2018 33.40 33.40 33.40 0 +0.00(+0.00%)
Nov 15, 2018 33.40 33.40 33.40 33.40 200 +0.00(+0.00%)
Nov 14, 2018 33.40 33.40 33.40 33.40 500 +0.10(+0.30%)
Nov 12, 2018 33.30 33.30 33.30 0 -0.70(-2.06%)
Nov 09, 2018 34.00 34.00 34.00 34.00 500 +0.73(+2.19%)
Nov 07, 2018 33.27 33.27 33.27 0 -0.73(-2.15%)
Nov 06, 2018 34.00 34.00 34.00 34.00 1,105 +0.83(+2.50%)
Nov 02, 2018 33.17 33.17 33.17 0 +0.00(+0.00%)
Nov 01, 2018 34.00 34.15 33.17 33.17 2,005 -0.83(-2.44%)
Oct 31, 2018 33.15 34.00 33.15 34.00 1,958 +0.00(+0.00%)
Oct 29, 2018 34.00 34.00 34.00 0 -0.50(-1.45%)
Oct 25, 2018 34.50 34.50 34.50 0 +1.00(+2.99%)
Oct 24, 2018 33.50 33.50 33.50 8 +0.00(+0.00%)
Oct 23, 2018 34.50 34.50 33.50 33.50 3,906 +0.50(+1.52%)
Oct 19, 2018 33.00 33.00 33.00 0 +0.85(+2.64%)
Oct 18, 2018 33.00 33.00 32.15 32.15 400 -7.85(-19.63%)
Oct 17, 2018 40.00 40.00 40.00 1 +0.00(+0.00%)
Oct 16, 2018 40.00 40.00 40.00 0 -8.88(-18.17%)
Oct 15, 2018 48.88 48.88 48.88 48.88 222 +16.88(+52.75%)
Oct 12, 2018 32.00 32.00 32.00 32.00 400 -32.00(-50.00%)
Oct 09, 2018 64.00 64.00 64.00 0 +0.00(+0.00%)
Oct 05, 2018 64.00 64.00 64.00 0 +0.00(+0.00%)
Oct 02, 2018 64.00 64.00 64.00 0 +0.00(+0.00%)
Oct 01, 2018 64.00 64.00 64.00 64.00 250 +1.50(+2.40%)
Sep 27, 2018 62.50 62.50 62.50 0 -1.50(-2.34%)
Sep 26, 2018 64.00 64.00 64.00 64.00 100 +2.00(+3.23%)
Sep 25, 2018 62.00 62.00 62.00 50 +0.00(+0.00%)
Sep 24, 2018 63.00 63.00 61.55 62.00 700 -5.00(-7.46%)
Sep 19, 2018 67.00 67.00 67.00 0 +5.59(+9.10%)
Sep 18, 2018 61.41 61.41 61.41 61.41 425 +0.00(+0.00%)
Sep 12, 2018 61.41 61.41 61.41 0 +0.00(+0.00%)
Sep 05, 2018 61.41 61.41 61.41 0 +0.00(+0.00%)
Sep 04, 2018 61.41 61.41 61.41 61.41 400 +0.06(+0.10%)
Aug 31, 2018 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 24, 2018 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 21, 2018 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 20, 2018 61.35 61.35 61.35 40 +0.00(+0.00%)
Aug 17, 2018 61.35 61.35 61.35 61.35 100 +0.00(+0.00%)
Aug 16, 2018 61.35 61.35 61.35 1 +0.00(+0.00%)
Aug 15, 2018 61.35 61.35 61.35 61.35 1,000 +0.00(+0.00%)
Aug 13, 2018 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 10, 2018 61.35 61.35 61.35 16 +0.00(+0.00%)
Aug 09, 2018 61.35 61.35 61.35 61.35 500 +0.10(+0.16%)
Aug 08, 2018 61.25 61.25 61.25 61.25 1,560 -1.25(-2.00%)
Aug 06, 2018 62.50 62.50 62.50 0 +1.50(+2.46%)
Jul 31, 2018 61.00 61.00 61.00 0 -0.62(-1.01%)
Jul 30, 2018 62.00 62.00 61.62 61.62 3,550 +1.17(+1.94%)
Jul 27, 2018 60.45 60.45 60.45 60.45 500 +0.05(+0.08%)
Jul 26, 2018 60.55 60.65 60.40 60.40 2,153 -0.05(-0.08%)
Jul 24, 2018 60.45 60.45 60.45 0 +0.55(+0.92%)
Jul 23, 2018 59.85 60.00 59.85 59.90 633 +0.10(+0.17%)
Jul 18, 2018 59.80 59.80 59.80 0 -1.20(-1.97%)
Jul 17, 2018 59.80 61.49 59.80 61.00 1,655 +1.20(+2.01%)
Jul 13, 2018 59.80 59.80 59.80 0 -0.70(-1.16%)
Jul 09, 2018 60.50 60.50 60.50 0 +0.00(+0.00%)
Jul 05, 2018 60.50 60.50 60.50 0 -0.24(-0.40%)
Jul 02, 2018 60.74 60.74 60.74 0 -0.75(-1.22%)
Jun 22, 2018 61.49 61.49 61.49 0 -0.01(-0.02%)
Jun 12, 2018 61.50 61.50 61.50 0 +1.50(+2.50%)
Jun 08, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 07, 2018 60.00 60.00 60.00 60.00 500 +0.45(+0.76%)
Jun 06, 2018 59.60 59.60 59.55 59.55 1,467 -0.45(-0.75%)
Jun 04, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 01, 2018 60.00 60.00 59.55 60.00 625 -0.50(-0.83%)
May 30, 2018 60.50 60.50 60.50 0 -0.45(-0.74%)
May 29, 2018 61.50 61.50 60.95 60.95 2,100 +1.20(+2.01%)
May 25, 2018 59.75 59.75 59.75 0 -0.80(-1.32%)
May 23, 2018 60.55 60.55 60.55 0 +0.55(+0.92%)
May 22, 2018 60.00 60.00 60.00 60.00 1,350 +0.50(+0.84%)
May 14, 2018 59.50 59.50 59.50 0 +0.00(+0.00%)
May 07, 2018 59.50 59.50 59.50 0 -0.50(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.