Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 54.25 54.25 54.25 0 -0.75(-1.36%)
Apr 26, 2017 55.00 55.00 55.00 55.00 300 +0.10(+0.18%)
Apr 24, 2017 54.90 54.90 54.90 1 -0.10(-0.18%)
Apr 21, 2017 55.00 55.00 55.00 55.00 370 +1.00(+1.85%)
Apr 12, 2017 54.00 54.00 54.00 0 -0.50(-0.92%)
Apr 10, 2017 54.50 54.50 54.50 0 +0.50(+0.93%)
Mar 22, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 21, 2017 54.00 54.00 54.00 54.00 150 -0.75(-1.37%)
Mar 15, 2017 54.75 54.75 54.75 0 +0.15(+0.27%)
Mar 10, 2017 54.60 54.60 54.60 0 +3.60(+7.06%)
Mar 08, 2017 51.00 51.00 51.00 0 +0.75(+1.49%)
Feb 28, 2017 50.25 50.25 50.25 0 -0.75(-1.47%)
Feb 27, 2017 51.00 51.00 51.00 51.00 550 +0.00(+0.00%)
Feb 22, 2017 51.00 51.00 51.00 0 -0.25(-0.49%)
Feb 16, 2017 51.25 51.25 51.25 1 +0.00(+0.00%)
Feb 15, 2017 51.25 51.25 51.25 51.25 152 +1.90(+3.85%)
Feb 09, 2017 49.35 49.35 49.35 0 +3.25(+7.05%)
Jan 12, 2017 46.10 46.10 46.10 0 -1.90(-3.96%)
Jan 06, 2017 48.00 48.00 48.00 0 +2.00(+4.35%)
Dec 30, 2016 46.00 46.00 46.00 0 +0.00(+0.00%)
Dec 28, 2016 46.00 46.00 46.00 0 -0.05(-0.10%)
Dec 27, 2016 46.00 46.05 46.00 46.05 200 +1.05(+2.32%)
Dec 23, 2016 45.00 45.00 45.00 0 +0.25(+0.56%)
Dec 20, 2016 44.75 44.75 44.75 0 -0.20(-0.44%)
Dec 14, 2016 44.95 44.95 44.95 0 +0.20(+0.45%)
Dec 13, 2016 44.75 44.75 44.65 44.75 669 +0.00(+0.00%)
Dec 08, 2016 44.75 44.75 44.75 0 +0.05(+0.11%)
Dec 02, 2016 44.70 44.70 44.70 0 -0.05(-0.11%)
Nov 28, 2016 44.75 44.75 44.75 0 -0.10(-0.22%)
Nov 22, 2016 44.85 44.85 44.85 0 +0.00(+0.00%)
Nov 21, 2016 44.85 44.85 44.85 44.85 100 +0.35(+0.79%)
Nov 18, 2016 44.50 44.50 44.50 44.50 100 +0.00(+0.00%)
Nov 04, 2016 44.50 44.50 44.50 0 +0.00(+0.00%)
Nov 03, 2016 44.50 44.50 44.50 44.50 225 -0.50(-1.11%)
Nov 01, 2016 45.00 45.00 45.00 0 +0.20(+0.45%)
Oct 31, 2016 44.80 44.80 44.80 44.80 100 +0.55(+1.24%)
Oct 18, 2016 44.25 44.25 44.25 0 -0.50(-1.12%)
Oct 13, 2016 44.75 44.75 44.75 0 -0.25(-0.56%)
Oct 12, 2016 44.75 45.00 44.75 45.00 550 +0.01(+0.02%)
Oct 10, 2016 44.99 44.99 44.99 0 +0.24(+0.54%)
Oct 03, 2016 44.75 44.75 44.75 0 -0.25(-0.56%)
Sep 30, 2016 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 29, 2016 45.00 45.00 44.75 45.00 1,423 -0.25(-0.55%)
Sep 28, 2016 45.10 45.25 45.10 45.25 600 +0.25(+0.56%)
Sep 27, 2016 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 26, 2016 45.00 45.00 45.00 45.00 100 -0.25(-0.55%)
Sep 20, 2016 45.25 45.25 45.25 0 -0.50(-1.09%)
Sep 19, 2016 45.50 45.75 45.50 45.75 620 +0.25(+0.55%)
Sep 16, 2016 45.50 45.50 45.50 45.50 100 -0.05(-0.11%)
Sep 15, 2016 45.55 45.55 45.55 45.55 100 +0.05(+0.11%)
Sep 13, 2016 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 08, 2016 45.50 45.50 45.50 0 +0.10(+0.22%)
Sep 06, 2016 45.40 45.40 45.40 0 +0.45(+1.00%)
Aug 26, 2016 44.95 44.95 44.95 0 -0.05(-0.11%)
Aug 25, 2016 45.00 45.00 44.99 45.00 864 +0.00(+0.00%)
Aug 24, 2016 45.00 45.00 45.00 45.00 100 +0.25(+0.56%)
Aug 19, 2016 44.75 44.75 44.75 0 +0.00(+0.00%)
Aug 18, 2016 44.75 44.75 44.75 44.75 743 +0.50(+1.13%)
Aug 15, 2016 44.25 44.25 44.25 0 +0.20(+0.45%)
Aug 11, 2016 44.05 44.05 44.05 0 -0.95(-2.11%)
Aug 10, 2016 44.80 45.00 44.80 45.00 1,400 +0.50(+1.12%)
Aug 09, 2016 44.80 45.00 44.50 44.50 3,582 -0.50(-1.11%)
Aug 08, 2016 45.00 45.00 45.00 45.00 400 +0.20(+0.45%)
Aug 05, 2016 44.80 44.80 44.80 44.80 100 +0.00(+0.00%)
Aug 02, 2016 44.80 44.80 44.80 0 +0.40(+0.90%)
Jul 27, 2016 44.40 44.40 44.40 1 +0.25(+0.57%)
Jul 19, 2016 44.15 44.15 44.15 0 -0.60(-1.34%)
Jul 12, 2016 44.75 44.75 44.75 0 +0.25(+0.56%)
Jul 11, 2016 44.49 44.50 44.49 44.50 611 +0.00(+0.00%)
Jul 01, 2016 44.50 44.50 44.50 0 +0.35(+0.79%)
Jun 30, 2016 44.15 44.15 44.15 44.15 200 -0.10(-0.22%)
Jun 29, 2016 44.25 44.25 44.25 44.25 500 +0.00(+0.00%)
Jun 28, 2016 44.25 44.30 44.15 44.25 3,762 +0.00(+0.00%)
Jun 20, 2016 44.25 44.25 44.25 0 +0.00(+0.00%)
Jun 09, 2016 44.25 44.25 44.25 0 -0.50(-1.12%)
Jun 08, 2016 44.50 44.75 44.50 44.75 1,800 +0.50(+1.13%)
Jun 02, 2016 44.25 44.25 44.25 0 +0.00(+0.00%)
May 26, 2016 44.25 44.25 44.25 0 -0.25(-0.56%)
May 25, 2016 44.75 44.75 44.50 44.50 1,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.