Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 60.50 60.50 60.50 0 -0.50(-0.82%)
Apr 23, 2012 61.00 61.00 61.00 61.00 200 +0.00(+0.00%)
Apr 12, 2012 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 09, 2012 61.00 61.00 61.00 0 +3.00(+5.17%)
Apr 02, 2012 58.00 58.00 58.00 0 +0.00(+0.00%)
Mar 28, 2012 58.00 58.00 58.00 58.00 0 -2.00(-3.33%)
Mar 21, 2012 60.00 60.00 60.00 0 +2.00(+3.45%)
Mar 20, 2012 58.00 58.00 58.00 58.00 450 -3.00(-4.92%)
Mar 07, 2012 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 02, 2012 61.00 61.00 61.00 0 +2.00(+3.39%)
Mar 01, 2012 59.00 59.00 59.00 59.00 500 +0.00(+0.00%)
Feb 29, 2012 59.00 59.00 59.00 59.00 100 +1.75(+3.06%)
Feb 07, 2012 57.25 57.25 57.25 0 +0.25(+0.44%)
Jan 18, 2012 57.00 57.00 57.00 0 +0.00(+0.00%)
Jan 17, 2012 57.00 57.00 57.00 57.00 104 +1.00(+1.79%)
Jan 13, 2012 56.00 56.00 56.00 56.00 304 -3.00(-5.08%)
Jan 12, 2012 57.00 59.00 56.50 59.00 800 +2.00(+3.51%)
Jan 11, 2012 57.00 57.00 57.00 57.00 130 -3.00(-5.00%)
Jan 10, 2012 60.00 60.00 60.00 60.00 100 +0.00(+0.00%)
Jan 09, 2012 60.00 60.00 60.00 60.00 200 +2.00(+3.45%)
Jan 06, 2012 58.00 58.00 58.00 58.00 400 +0.00(+0.00%)
Dec 30, 2011 58.00 58.00 58.00 0 +2.00(+3.57%)
Dec 29, 2011 56.00 56.00 56.00 56.00 100 +0.00(+0.00%)
Dec 16, 2011 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Dec 07, 2011 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Dec 02, 2011 56.00 56.00 56.00 0 +0.00(+0.00%)
Nov 30, 2011 56.00 56.00 56.00 0 -1.70(-2.95%)
Nov 21, 2011 57.70 57.70 57.70 0 -2.30(-3.83%)
Nov 14, 2011 60.00 60.00 60.00 60.00 0 +4.00(+7.14%)
Nov 11, 2011 56.00 56.00 56.00 56.00 200 -1.00(-1.75%)
Nov 10, 2011 57.00 57.00 57.00 57.00 200 +1.00(+1.79%)
Nov 09, 2011 57.25 57.25 56.00 56.00 800 -2.00(-3.45%)
Nov 08, 2011 59.25 59.25 58.00 58.00 1,200 -1.26(-2.13%)
Nov 04, 2011 59.26 59.26 59.26 0 -2.74(-4.42%)
Sep 19, 2011 62.00 62.00 62.00 0 +2.25(+3.77%)
Sep 06, 2011 59.75 59.75 59.75 59.75 0 -0.45(-0.75%)
Aug 23, 2011 60.20 60.20 60.20 0 -1.80(-2.90%)
Aug 08, 2011 62.00 62.00 62.00 0 +2.25(+3.77%)
Aug 01, 2011 59.75 59.75 59.75 59.75 0 -0.25(-0.42%)
Jul 27, 2011 60.00 60.00 60.00 0 +0.25(+0.42%)
Jul 14, 2011 59.75 59.75 59.75 0 +0.00(+0.00%)
Jul 11, 2011 59.75 59.75 59.75 0 +0.25(+0.42%)
Jun 21, 2011 59.50 59.50 59.50 0 -0.50(-0.83%)
Jun 17, 2011 60.00 60.00 60.00 60.00 0 +0.50(+0.84%)
May 31, 2011 59.50 59.50 59.50 0 -3.50(-5.56%)
May 24, 2011 62.00 63.00 62.00 63.00 1,150 +1.00(+1.61%)
May 18, 2011 62.00 62.00 62.00 0 +2.00(+3.33%)
May 10, 2011 60.00 60.00 60.00 0 -0.50(-0.83%)
May 09, 2011 59.50 60.50 59.50 60.50 650 +1.00(+1.68%)
May 06, 2011 59.50 59.50 59.50 59.50 150 +0.00(+0.00%)
May 04, 2011 59.50 59.50 59.50 0 -0.50(-0.83%)
May 03, 2011 60.00 60.00 60.00 60.00 200 -0.50(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.