Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 59.75 59.75 59.75 59.75 0 +0.50(+0.84%)
Apr 27, 2011 59.25 60.00 59.25 59.25 996 -1.25(-2.07%)
Apr 26, 2011 60.50 60.50 60.50 60.50 600 +0.00(+0.00%)
Apr 25, 2011 59.15 60.50 59.15 60.50 600 +0.00(+0.00%)
Apr 21, 2011 60.00 60.50 60.00 60.50 1,800 +0.50(+0.83%)
Apr 20, 2011 60.00 61.00 59.00 60.00 3,114 +0.00(+0.00%)
Apr 19, 2011 60.00 60.00 60.00 60.00 500 -0.65(-1.07%)
Apr 04, 2011 60.65 60.65 60.65 60.65 0 -0.85(-1.38%)
Mar 31, 2011 61.50 61.50 61.50 61.50 0 +0.50(+0.82%)
Mar 25, 2011 61.00 61.00 61.00 61.00 0 -1.00(-1.61%)
Mar 23, 2011 62.00 62.00 62.00 62.00 0 +2.25(+3.77%)
Mar 18, 2011 59.75 59.75 59.75 0 -1.00(-1.65%)
Mar 17, 2011 60.75 60.75 60.75 60.75 300 +0.74(+1.23%)
Feb 16, 2011 60.01 60.01 60.01 60.01 0 -0.49(-0.81%)
Feb 08, 2011 60.50 60.50 60.50 0 +0.50(+0.83%)
Feb 07, 2011 60.00 60.00 60.00 60.00 129 -0.25(-0.41%)
Jan 27, 2011 60.25 60.25 60.25 0 +0.70(+1.18%)
Jan 25, 2011 59.55 59.55 59.55 0 -1.45(-2.38%)
Jan 21, 2011 61.00 61.00 61.00 0 +0.00(+0.00%)
Dec 30, 2010 61.00 61.00 61.00 0 +1.00(+1.67%)
Dec 27, 2010 60.00 60.00 60.00 0 +0.00(+0.00%)
Dec 22, 2010 60.00 60.00 60.00 0 -2.25(-3.61%)
Dec 20, 2010 62.25 62.25 62.25 0 +0.25(+0.40%)
Dec 13, 2010 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Dec 02, 2010 62.00 62.00 62.00 0 -0.75(-1.20%)
Nov 18, 2010 62.75 62.75 62.75 62.75 0 +0.75(+1.21%)
Nov 04, 2010 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Oct 26, 2010 62.00 62.00 62.00 0 -1.00(-1.59%)
Oct 18, 2010 63.00 63.00 63.00 0 +2.00(+3.28%)
Oct 13, 2010 61.00 61.00 61.00 0 +0.00(+0.00%)
Oct 12, 2010 61.00 61.00 61.00 61.00 200 -1.50(-2.40%)
Oct 07, 2010 62.50 62.50 62.50 0 +1.50(+2.46%)
Sep 29, 2010 61.00 61.00 61.00 0 -0.50(-0.81%)
Sep 16, 2010 61.50 61.50 61.50 0 +0.50(+0.82%)
Sep 14, 2010 61.00 61.00 61.00 0 +0.50(+0.83%)
Sep 09, 2010 60.50 60.50 60.50 0 -0.50(-0.82%)
Sep 03, 2010 61.00 61.00 61.00 0 +1.00(+1.67%)
Sep 02, 2010 60.00 60.00 60.00 60.00 160 +0.00(+0.00%)
Aug 31, 2010 60.00 60.00 60.00 0 -1.00(-1.64%)
Aug 30, 2010 61.00 61.00 61.00 61.00 400 -0.50(-0.81%)
Aug 06, 2010 61.50 61.50 61.50 0 +0.50(+0.82%)
Aug 05, 2010 62.40 62.40 61.00 61.00 600 -0.50(-0.81%)
Aug 03, 2010 61.50 61.50 61.50 0 +0.50(+0.82%)
Jul 30, 2010 61.00 61.00 61.00 0 +0.00(+0.00%)
Jul 28, 2010 61.00 61.00 61.00 0 -0.50(-0.81%)
Jul 27, 2010 61.25 61.50 61.25 61.50 400 +0.25(+0.41%)
Jul 22, 2010 61.25 61.25 61.25 0 +0.10(+0.16%)
Jul 14, 2010 61.15 61.15 61.15 0 -1.85(-2.94%)
Jul 09, 2010 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Jun 30, 2010 63.00 63.00 63.00 0 +0.00(+0.00%)
May 21, 2010 63.00 63.00 63.00 0 +0.00(+0.00%)
May 14, 2010 63.00 63.00 63.00 0 -2.00(-3.08%)
May 13, 2010 65.25 65.25 62.00 65.00 1,400 -0.25(-0.38%)
May 06, 2010 65.25 65.25 65.25 0 -1.75(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.