Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 67.50 67.50 67.50 67.50 0 +2.35(+3.61%)
Apr 14, 2010 65.15 65.15 65.15 65.15 0 -1.60(-2.40%)
Apr 08, 2010 66.75 66.75 66.75 66.75 0 -1.50(-2.20%)
Mar 31, 2010 68.25 68.25 68.25 68.25 0 -0.25(-0.36%)
Mar 26, 2010 68.50 68.50 68.50 68.50 0 +0.25(+0.37%)
Mar 10, 2010 68.25 68.25 68.25 0 +1.00(+1.49%)
Mar 09, 2010 67.25 67.25 67.25 67.25 300 -0.50(-0.74%)
Feb 25, 2010 67.75 67.75 67.75 67.75 0 -1.25(-1.81%)
Jan 29, 2010 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 28, 2010 68.25 69.00 68.25 69.00 600 +0.50(+0.73%)
Jan 05, 2010 68.50 68.50 68.50 68.50 0 +0.25(+0.37%)
Dec 31, 2009 68.25 68.25 68.25 68.25 0 +0.25(+0.37%)
Dec 21, 2009 68.00 68.00 68.00 0 -2.05(-2.93%)
Dec 18, 2009 68.00 70.05 68.00 70.05 2,320 -0.10(-0.14%)
Dec 17, 2009 70.15 70.15 70.15 70.15 2,000 -1.85(-2.57%)
Dec 16, 2009 72.00 72.00 72.00 72.00 140 +1.10(+1.55%)
Dec 10, 2009 70.90 70.90 70.90 0 +0.65(+0.93%)
Dec 09, 2009 70.00 70.25 68.00 70.25 1,670 +2.25(+3.31%)
Dec 08, 2009 68.00 68.00 68.00 68.00 180 -2.00(-2.86%)
Dec 02, 2009 70.00 70.00 70.00 70.00 0 -1.00(-1.41%)
Nov 19, 2009 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 18, 2009 71.00 71.00 71.00 71.00 241 +0.00(+0.00%)
Nov 13, 2009 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 12, 2009 70.00 71.00 70.00 71.00 550 +1.00(+1.43%)
Nov 11, 2009 70.00 70.00 70.00 70.00 290 +0.00(+0.00%)
Nov 09, 2009 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 23, 2009 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 14, 2009 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 05, 2009 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 28, 2009 70.00 70.00 70.00 70.00 0 +5.00(+7.69%)
Sep 08, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 02, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 31, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 20, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 13, 2009 65.00 65.00 65.00 65.00 200 +4.00(+6.56%)
Aug 05, 2009 61.00 61.00 61.00 0 +1.00(+1.67%)
Jul 27, 2009 60.00 60.00 60.00 0 +2.00(+3.45%)
Jul 22, 2009 58.00 58.00 58.00 58.00 0 +1.00(+1.75%)
Jun 18, 2009 57.00 57.00 57.00 0 +1.00(+1.79%)
Jun 03, 2009 56.00 56.00 56.00 0 -1.00(-1.75%)
May 22, 2009 57.00 57.00 57.00 57.00 0 +3.00(+5.56%)
May 14, 2009 54.00 54.00 54.00 54.00 0 -6.00(-10.00%)
May 12, 2009 60.00 60.00 60.00 60.00 0 +7.95(+15.27%)
May 07, 2009 52.05 52.05 52.05 0 -22.95(-30.60%)
May 06, 2009 65.00 75.00 65.00 75.00 300 +23.75(+46.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.