Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2009 50.25 50.25 50.25 0 -0.38(-0.74%)
Apr 08, 2009 50.62 50.62 50.62 0 -0.38(-0.74%)
Mar 25, 2009 51.00 51.00 51.00 0 -3.00(-5.56%)
Mar 24, 2009 54.00 54.00 54.00 54.00 200 -4.00(-6.90%)
Mar 16, 2009 58.00 58.00 58.00 58.00 0 -2.00(-3.33%)
Mar 11, 2009 51.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Mar 10, 2009 60.00 60.00 60.00 60.00 370 +9.75(+19.40%)
Mar 09, 2009 50.25 50.25 50.25 50.25 200 -0.75(-1.47%)
Mar 05, 2009 51.00 51.00 51.00 0 +0.00(+0.00%)
Mar 04, 2009 53.00 53.00 51.00 51.00 935 +0.00(+0.00%)
Feb 27, 2009 51.00 51.00 51.00 0 +4.00(+8.51%)
Feb 26, 2009 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 25, 2009 49.00 50.00 45.00 47.00 9,360 -13.00(-21.67%)
Feb 20, 2009 60.00 60.00 60.00 0 +0.00(+0.00%)
Feb 19, 2009 60.00 60.00 60.00 60.00 1,000 +5.00(+9.09%)
Jan 13, 2009 55.00 55.00 55.00 0 +0.00(+0.00%)
Jan 12, 2009 55.00 55.00 55.00 55.00 900 +0.00(+0.00%)
Dec 19, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 18, 2008 54.10 55.00 54.10 55.00 2,348 -5.00(-8.33%)
Dec 04, 2008 60.00 60.00 60.00 0 +0.00(+0.00%)
Dec 03, 2008 60.00 60.00 60.00 60.00 300 +0.00(+0.00%)
Nov 24, 2008 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 21, 2008 60.00 60.00 60.00 60.00 100 +0.00(+0.00%)
Nov 20, 2008 61.00 61.00 60.00 60.00 700 -3.50(-5.51%)
Nov 18, 2008 63.50 63.50 63.50 0 +0.00(+0.00%)
Nov 17, 2008 63.50 63.50 63.50 63.50 150 -1.50(-2.31%)
Nov 11, 2008 65.00 65.00 65.00 0 +0.00(+0.00%)
Nov 10, 2008 65.00 65.00 65.00 65.00 100 +0.00(+0.00%)
Nov 07, 2008 65.00 65.00 65.00 0 +0.00(+0.00%)
Nov 06, 2008 65.00 65.00 65.00 65.00 200 +0.00(+0.00%)
Nov 05, 2008 65.00 65.00 65.00 65.00 200 +0.00(+0.00%)
Nov 04, 2008 65.00 65.50 65.00 65.00 900 +5.00(+8.33%)
Oct 27, 2008 60.00 60.00 60.00 0 +0.00(+0.00%)
Oct 24, 2008 60.00 60.00 60.00 60.00 200 -9.00(-13.04%)
Oct 21, 2008 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 20, 2008 69.00 69.00 69.00 69.00 100 -1.50(-2.13%)
Oct 09, 2008 70.50 70.50 70.50 0 +0.00(+0.00%)
Oct 08, 2008 71.00 71.00 70.50 70.50 750 -0.25(-0.35%)
Oct 03, 2008 70.75 70.75 70.75 70.75 0 +0.00(+0.00%)
Oct 02, 2008 72.25 72.25 70.75 70.75 400 -1.50(-2.08%)
Oct 01, 2008 72.25 72.25 72.25 72.25 250 +0.00(+0.00%)
Sep 30, 2008 72.25 72.25 72.25 72.25 100 +2.15(+3.07%)
Aug 13, 2008 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Aug 12, 2008 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Aug 11, 2008 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Aug 08, 2008 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Aug 07, 2008 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Aug 06, 2008 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Aug 05, 2008 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Aug 04, 2008 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Aug 01, 2008 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Jul 31, 2008 70.10 70.10 70.10 70.10 0 +0.00(+0.00%)
Jul 30, 2008 70.10 70.10 70.10 0 +0.00(+0.00%)
Jul 29, 2008 72.10 72.10 70.10 70.10 500 -2.90(-3.97%)
Jul 28, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 25, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 24, 2008 72.50 73.00 72.50 73.00 300 +0.00(+0.00%)
Jul 23, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 22, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 21, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 18, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 17, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 16, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 15, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 14, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 11, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 10, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 09, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 08, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 07, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 04, 2008 73.00 73.00 73.00 73.00 290 +0.00(+0.00%)
Jul 03, 2008 73.00 73.00 73.00 73.00 290 +0.00(+0.00%)
Jul 02, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 01, 2008 72.50 73.00 72.50 73.00 200 +0.25(+0.34%)
Jun 30, 2008 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Jun 27, 2008 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Jun 26, 2008 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Jun 25, 2008 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Jun 24, 2008 72.75 72.75 72.75 72.75 200 +0.00(+0.00%)
Jun 23, 2008 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Jun 20, 2008 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Jun 19, 2008 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Jun 18, 2008 72.75 72.75 72.75 72.75 100 -0.25(-0.34%)
Jun 17, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 16, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 13, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 12, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 11, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 10, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 09, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 06, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 05, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 04, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 03, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 02, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 30, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 29, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 28, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 27, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 26, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 23, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 22, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 21, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 20, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 19, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 16, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 15, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 14, 2008 73.00 73.00 73.00 73.00 1,211 +0.75(+1.04%)
May 13, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
May 12, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
May 09, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
May 08, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
May 07, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
May 06, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
May 05, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
May 02, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.