Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

97.86 -0.41 (-0.42%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 126.79 126.79 126.79 0 +1.76(+1.41%)
Apr 18, 2019 125.03 125.03 125.03 125.03 100 -8.66(-6.48%)
Apr 17, 2019 133.69 133.69 133.69 12 +0.00(+0.00%)
Apr 10, 2019 133.69 133.69 133.69 0 +0.00(+0.00%)
Apr 05, 2019 133.69 133.69 133.69 0 +0.00(+0.00%)
Mar 22, 2019 133.69 133.69 133.69 0 +0.00(+0.00%)
Mar 21, 2019 133.69 133.69 133.69 3 +0.00(+0.00%)
Mar 19, 2019 133.69 133.69 133.69 0 +0.00(+0.00%)
Mar 18, 2019 133.69 133.69 133.69 84 +0.00(+0.00%)
Mar 15, 2019 133.69 133.69 133.69 133.69 100 +8.63(+6.90%)
Mar 14, 2019 125.06 125.06 125.06 125.06 102 +37.14(+42.24%)
Mar 01, 2019 87.92 87.92 87.92 0 +0.00(+0.00%)
Jan 07, 2019 87.92 87.92 87.92 0 -7.11(-7.48%)
Dec 31, 2018 95.03 95.03 95.03 0 +0.00(+0.00%)
Nov 07, 2018 95.03 95.03 95.03 0 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.