Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2023 23.40 0 +1.25(+5.64%)
Dec 21, 2022 22.15 2 +0.00(+0.00%)
Nov 18, 2022 22.15 0 +3.56(+19.15%)
Nov 11, 2022 18.59 0 +2.84(+18.03%)
Oct 20, 2022 15.75 1 -1.32(-7.73%)
Sep 28, 2022 17.07 0 -1.21(-6.62%)
Sep 12, 2022 18.28 0 +0.61(+3.45%)
Sep 02, 2022 17.67 0 -1.09(-5.81%)
Aug 15, 2022 18.76 0 -0.82(-4.19%)
Aug 12, 2022 19.74 19.74 19.58 19.58 600 +0.46(+2.41%)
Aug 05, 2022 19.12 0 +0.15(+0.79%)
Jul 26, 2022 18.97 0 +1.30(+7.36%)
Jun 17, 2022 17.67 0 -1.91(-9.75%)
Jun 06, 2022 19.58 1 +2.37(+13.77%)
May 20, 2022 17.21 1 -0.71(-3.96%)
May 18, 2022 17.92 0 +0.85(+4.98%)
May 16, 2022 17.07 0 +1.78(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.