Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.00 +0.60 (+1.04%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2023 23.40 0 +1.25(+5.64%)
Dec 21, 2022 22.15 2 +0.00(+0.00%)
Nov 18, 2022 22.15 0 +3.56(+19.15%)
Nov 11, 2022 18.59 0 +2.84(+18.03%)
Oct 20, 2022 15.75 1 -1.32(-7.73%)
Sep 28, 2022 17.07 0 -1.21(-6.62%)
Sep 12, 2022 18.28 0 +0.61(+3.45%)
Sep 02, 2022 17.67 0 -1.09(-5.81%)
Aug 15, 2022 18.76 0 -0.82(-4.19%)
Aug 12, 2022 19.74 19.74 19.58 19.58 600 +0.46(+2.41%)
Aug 05, 2022 19.12 0 +0.15(+0.79%)
Jul 26, 2022 18.97 0 +1.30(+7.36%)
Jun 17, 2022 17.67 0 -1.91(-9.75%)
Jun 06, 2022 19.58 1 +2.37(+13.77%)
May 20, 2022 17.21 1 -0.71(-3.96%)
May 18, 2022 17.92 0 +0.85(+4.98%)
May 16, 2022 17.07 0 +1.78(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.