Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 8.917 8.917 8.917 0 +0.00(+0.00%)
Apr 21, 2020 9.180 9.180 8.917 101 -0.26(-2.87%)
Apr 20, 2020 9.180 9.180 9.180 9.180 1,107 +0.68(+8.00%)
Apr 16, 2020 8.500 8.500 8.500 0 +1.62(+23.55%)
Mar 19, 2020 6.880 6.880 6.880 0 -0.29(-4.04%)
Mar 18, 2020 7.170 7.170 7.170 7.170 600 -2.73(-27.58%)
Mar 10, 2020 9.900 9.900 9.900 0 -4.80(-32.65%)
Feb 07, 2020 14.70 14.70 14.70 0 -0.70(-4.55%)
Jan 27, 2020 15.40 15.40 15.40 0 +0.00(+0.00%)
Jan 23, 2020 15.40 15.40 15.40 0 +0.15(+0.98%)
Jan 17, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Jan 15, 2020 15.25 15.25 15.25 0 -1.90(-11.08%)
Dec 26, 2019 17.15 17.15 17.15 0 +0.00(+0.00%)
Nov 12, 2019 17.15 17.15 17.15 0 +0.00(+0.00%)
Oct 18, 2019 17.15 17.15 17.15 0 +2.50(+17.06%)
Oct 15, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Sep 19, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Sep 12, 2019 14.65 14.65 14.65 0 +0.30(+2.09%)
Sep 04, 2019 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 27, 2019 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 26, 2019 14.35 14.35 14.35 1 +0.00(+0.00%)
Aug 12, 2019 14.35 14.35 14.35 0 +0.70(+5.13%)
Aug 07, 2019 13.65 13.65 13.65 0 +0.00(+0.00%)
Aug 06, 2019 13.65 13.65 13.65 13.65 3,310 +0.95(+7.48%)
Aug 05, 2019 12.70 12.70 12.70 12.70 254 +1.20(+10.43%)
Aug 02, 2019 11.50 11.50 11.50 11.50 100 +1.00(+9.52%)
Aug 01, 2019 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Jul 15, 2019 10.50 10.50 10.50 0 -0.70(-6.25%)
Jul 10, 2019 11.20 11.20 11.20 0 +0.00(+0.00%)
Jul 01, 2019 11.20 11.20 11.20 0 +0.35(+3.23%)
Jun 27, 2019 10.85 10.85 10.85 0 -0.85(-7.26%)
Jun 11, 2019 11.70 11.70 11.70 0 -1.55(-11.70%)
May 24, 2019 13.25 13.25 13.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.