Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2017 16.55 16.55 16.55 0 -0.30(-1.78%)
Apr 10, 2017 16.85 16.85 16.85 0 +0.20(+1.20%)
Apr 07, 2017 16.65 16.65 16.65 16.65 300 +0.65(+4.06%)
Apr 06, 2017 16.28 16.28 16.00 16.00 886 -0.19(-1.17%)
Mar 31, 2017 16.19 16.19 16.19 0 -0.36(-2.18%)
Mar 28, 2017 16.55 16.55 16.55 0 -0.85(-4.89%)
Mar 10, 2017 17.40 17.40 17.40 0 +0.42(+2.47%)
Mar 08, 2017 16.98 16.98 16.98 0 -0.67(-3.80%)
Mar 01, 2017 17.65 17.65 17.65 0 +0.35(+2.02%)
Feb 24, 2017 17.30 17.30 17.30 0 -0.21(-1.20%)
Feb 23, 2017 17.41 17.51 17.41 17.51 3,467 -2.38(-11.97%)
Jan 03, 2017 19.89 19.89 19.89 0 -0.11(-0.55%)
Dec 29, 2016 20.00 20.00 20.00 0 -1.41(-6.59%)
Dec 12, 2016 21.41 21.41 21.41 0 +0.61(+2.93%)
Dec 05, 2016 20.80 20.80 20.80 0 -0.90(-4.15%)
Nov 22, 2016 21.70 21.70 21.70 0 +0.36(+1.69%)
Nov 21, 2016 21.34 21.34 21.34 21.34 200 +0.79(+3.84%)
Oct 10, 2016 20.55 20.55 20.55 0 +0.07(+0.34%)
Oct 06, 2016 20.48 20.48 20.48 0 +0.08(+0.39%)
Oct 03, 2016 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 30, 2016 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 29, 2016 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 28, 2016 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 27, 2016 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 01, 2016 20.40 20.40 20.40 0 +2.75(+15.58%)
Jul 20, 2016 17.65 17.65 17.65 0 +0.75(+4.43%)
Jul 12, 2016 16.90 16.90 16.90 0 +0.88(+5.50%)
Jun 28, 2016 16.02 16.02 16.02 0 -0.31(-1.90%)
Jun 27, 2016 16.30 16.33 16.30 16.33 200 -1.37(-7.74%)
Jun 22, 2016 17.70 17.70 17.70 0 -0.48(-2.64%)
Jun 21, 2016 17.95 18.18 17.95 18.18 970 -0.24(-1.30%)
Jun 20, 2016 18.42 18.42 18.42 18.42 100 -1.88(-9.26%)
Jun 14, 2016 20.30 20.30 20.30 0 -2.29(-10.14%)
Jun 03, 2016 22.59 22.59 22.59 0 +0.93(+4.29%)
May 17, 2016 21.66 21.66 21.66 0 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.