Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2009 29.17 29.17 29.17 29.17 0 +0.81(+2.86%)
Apr 09, 2009 28.36 28.36 28.36 28.36 3,430 -0.79(-2.73%)
Mar 30, 2009 29.15 29.15 29.15 29.15 0 -2.43(-7.71%)
Mar 03, 2009 31.59 31.59 31.59 0 +0.00(+0.00%)
Mar 02, 2009 31.59 31.59 31.59 31.59 400 -0.41(-1.27%)
Feb 27, 2009 31.99 31.99 31.99 31.99 8,300 -0.33(-1.02%)
Feb 26, 2009 32.33 32.33 32.33 32.33 3,058 +0.44(+1.37%)
Dec 31, 2008 31.89 31.89 31.89 0 +0.00(+0.00%)
Dec 30, 2008 31.75 31.94 31.75 31.89 700 +0.91(+2.93%)
Dec 10, 2008 30.98 30.98 30.98 0 +0.00(+0.00%)
Dec 09, 2008 30.98 30.98 30.98 30.98 300 -0.25(-0.79%)
Nov 21, 2008 31.23 31.23 31.23 0 +0.00(+0.00%)
Nov 20, 2008 31.24 31.24 31.23 31.23 400 -3.53(-10.15%)
Nov 18, 2008 34.76 34.76 34.76 0 +0.00(+0.00%)
Nov 17, 2008 34.76 34.76 34.76 34.76 1,000 +0.45(+1.32%)
Nov 10, 2008 34.30 34.30 34.30 0 +0.00(+0.00%)
Nov 07, 2008 34.31 34.31 34.30 34.30 300 +3.81(+12.51%)
Oct 13, 2008 30.49 30.49 30.49 0 +0.00(+0.00%)
Oct 10, 2008 30.49 30.93 30.49 30.49 800 -0.73(-2.33%)
Oct 09, 2008 31.22 31.22 31.22 0 +0.00(+0.00%)
Oct 08, 2008 31.22 31.22 31.21 31.22 300 -7.97(-20.34%)
Sep 22, 2008 39.19 39.19 39.19 0 +0.00(+0.00%)
Sep 19, 2008 39.19 39.19 39.19 0 -1.74(-4.26%)
Aug 18, 2008 40.93 40.93 40.93 0 +0.00(+0.00%)
Aug 15, 2008 40.93 40.93 40.90 40.93 1,000 -3.70(-8.29%)
Aug 13, 2008 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Aug 12, 2008 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Aug 11, 2008 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Aug 08, 2008 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Aug 07, 2008 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Aug 06, 2008 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Aug 05, 2008 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Aug 04, 2008 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Aug 01, 2008 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Jul 31, 2008 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Jul 30, 2008 44.63 44.63 44.63 0 +0.00(+0.00%)
Jul 29, 2008 44.63 44.63 44.63 44.63 200 +0.86(+1.97%)
Jul 28, 2008 43.77 43.77 43.76 43.77 300 +0.17(+0.39%)
Jul 25, 2008 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Jul 24, 2008 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Jul 23, 2008 43.60 43.60 43.60 43.60 500 +0.54(+1.26%)
Jul 22, 2008 43.06 43.06 43.06 43.06 0 +0.00(+0.00%)
Jul 21, 2008 43.06 43.06 43.06 43.06 0 +0.00(+0.00%)
Jul 18, 2008 43.06 43.06 43.06 43.06 0 +0.00(+0.00%)
Jul 17, 2008 43.06 43.06 43.06 43.06 0 +0.00(+0.00%)
Jul 16, 2008 43.06 43.06 43.06 43.06 0 +0.00(+0.00%)
Jul 15, 2008 43.06 43.06 43.06 43.06 300 -0.96(-2.19%)
Jul 14, 2008 44.02 44.03 44.02 44.02 200 +0.48(+1.11%)
Jul 11, 2008 43.54 43.54 43.54 43.54 0 +0.00(+0.00%)
Jul 10, 2008 43.54 43.54 43.54 43.54 622 +0.00(+0.00%)
Jul 09, 2008 43.54 43.54 43.54 43.54 0 +0.00(+0.00%)
Jul 08, 2008 43.54 43.54 43.54 43.54 0 +0.00(+0.00%)
Jul 07, 2008 43.54 43.54 43.54 43.54 0 +0.00(+0.00%)
Jul 04, 2008 43.54 43.54 43.54 43.54 0 +0.00(+0.00%)
Jul 03, 2008 43.54 43.54 43.54 43.54 0 +0.00(+0.00%)
Jul 02, 2008 43.54 43.54 43.54 43.54 210 -3.38(-7.21%)
Jul 01, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 30, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 27, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 26, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 25, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 24, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 23, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 20, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 19, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 18, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 17, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 16, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 13, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 12, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 11, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 10, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 09, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 06, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 05, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 04, 2008 46.92 46.92 46.92 46.92 0 +0.00(+0.00%)
Jun 03, 2008 46.92 46.92 46.88 46.92 2,000 +1.52(+3.34%)
Jun 02, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 30, 2008 45.40 45.40 45.40 45.40 100 +0.00(+0.00%)
May 29, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 28, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 27, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 26, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 23, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 22, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 21, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 20, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 19, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 16, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 15, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 14, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 13, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 12, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 09, 2008 45.40 45.40 45.40 45.40 200 +0.00(+0.00%)
May 08, 2008 45.40 45.40 45.40 45.40 2,324 +0.05(+0.10%)
May 07, 2008 45.35 45.35 45.35 45.35 100 -0.10(-0.23%)
May 06, 2008 45.46 45.46 45.46 45.46 0 +0.00(+0.00%)
May 05, 2008 45.46 45.46 45.46 45.46 500 +2.27(+5.26%)
May 02, 2008 43.19 43.19 43.19 43.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.