Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0003 35,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0003 25,196 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 45,936 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0003 0.0002 0.0003 10,200,005 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 5,505,100 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0002 1,033,333 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0.0002 2,086,223 -0.00(-33.33%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0003 590,911 +0.00(+50.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 22,500 -0.00(-33.33%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0003 6,958,805 +0.00(+50.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 1,000,100 -0.00(-50.00%)
Mar 31, 2020 0.0004 0.0004 0.0002 0.0004 1,660,000 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0004 0.0002 0.0004 3,000,193 +0.00(+33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 2,661,090 -0.00(-25.00%)
Mar 24, 2020 0.0004 0.0004 0.0003 0.0004 8,469,050 +0.00(+33.33%)
Mar 23, 2020 0.0003 0.0004 0.0003 0.0003 15,150,005 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0003 0.0003 700,000 -0.00(-25.00%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0004 2,828,500 +0.00(+33.33%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0003 733,166 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0003 0.0003 3,572,500 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0004 0.0003 0.0003 2,400,000 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0003 0.0003 1,032,500 -0.00(-25.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0.0004 1,955,833 -0.00(-20.00%)
Mar 06, 2020 0.0004 0.0005 0.0004 0.0005 8,035,400 +0.00(+25.00%)
Mar 05, 2020 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0005 0.0004 0.0004 4,849,999 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0005 0.0003 0.0004 610,000 +0.00(+0.00%)
Mar 02, 2020 0.0004 0.0005 0.0004 0.0004 20,642,404 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0004 1,500,000 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0004 0.0004 33,910,148 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0004 0.0004 3,964,544 -0.00(-20.00%)
Feb 25, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+25.00%)
Feb 21, 2020 0.0004 0.0004 0.0004 0.0004 340,400 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0004 26,005,000 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Feb 18, 2020 0.0004 0.0005 0.0004 0.0004 10,228,900 +0.00(+33.33%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 2,100,000 -0.00(-25.00%)
Feb 13, 2020 0.0004 0.0004 0.0004 0.0004 97,500 +0.00(+33.33%)
Feb 12, 2020 0.0004 0.0004 0.0003 0.0003 1,002,000 -0.00(-25.00%)
Feb 11, 2020 0.0003 0.0005 0.0003 0.0004 34,737,884 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0003 0.0004 327,301 +0.00(+33.33%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 31, 2020 0.0004 0.0004 0.0003 0.0003 3,078,800 -0.00(-25.00%)
Jan 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 28, 2020 0.0003 0.0004 0.0003 0.0003 11,251,999 -0.00(-25.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 26,615,616 +0.00(+33.33%)
Jan 24, 2020 0.0003 0.0004 0.0003 0.0003 29,858,500 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0005 0.0003 0.0003 193,087,296 +0.00(+50.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0003 0.0003 895,000 +0.00(+50.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 41,741,616 -0.00(-33.33%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0003 10,483,498 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0004 0.0003 0.0003 834,999 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 4,370,000 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 10,999 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0002 0.0003 375,840 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0003 0.0003 3,275,887 -0.00(-25.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 0.0004 12,999 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0004 0.0003 0.0004 10,783,900 +0.00(+100.00%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0002 8,914,000 -0.00(-33.33%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0003 1,067,077 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0003 0.0003 410,000 -0.00(-25.00%)
Dec 19, 2019 0.0003 0.0004 0.0003 0.0004 1,400,500 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+33.33%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 214,450 -0.00(-25.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 1,160,025 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0004 299,000 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0004 0.0003 0.0004 2,000 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0.0004 88,900 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0003 0.0004 35,996,756 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0004 0.0004 6,436,705 +0.00(+0.00%)
Nov 29, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0004 4,185,200 -0.00(-20.00%)
Nov 26, 2019 0.0004 0.0006 0.0004 0.0005 36,837,252 +0.00(+25.00%)
Nov 25, 2019 0.0003 0.0004 0.0003 0.0004 765,000 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0004 0.0003 0.0004 2,376,800 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0004 0.0003 0.0004 6,780,680 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0005 0.0003 0.0004 4,113,698 -0.00(-20.00%)
Nov 19, 2019 0.0005 0.0005 0.0005 0.0005 9,999 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0005 0.0003 0.0005 6,065,962 +0.00(+66.67%)
Nov 15, 2019 0.0004 0.0006 0.0003 0.0003 109,459,696 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0003 0.0003 0.0003 340,025 -0.00(-25.00%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0004 2,380,000 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 4,015,000 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0005 0.0002 0.0004 110,541,200 +0.00(+33.33%)
Nov 07, 2019 0.0003 0.0004 0.0003 0.0003 23,781,676 +0.00(+50.00%)
Nov 06, 2019 0.0003 0.0003 0.0002 0.0002 15,760,000 -0.00(-33.33%)
Nov 05, 2019 0.0003 0.0004 0.0002 0.0003 14,693,200 -0.00(-25.00%)
Nov 04, 2019 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+33.33%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0003 26,836,100 -0.00(-25.00%)
Oct 31, 2019 0.0003 0.0004 0.0003 0.0004 6,306,820 +0.00(+33.33%)
Oct 30, 2019 0.0003 0.0003 0.0003 0.0003 1,330,000 -0.00(-25.00%)
Oct 29, 2019 0.0003 0.0004 0.0003 0.0004 3,500,000 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0.0004 385,000 +0.00(+0.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 1,215,000 +0.00(+33.33%)
Oct 24, 2019 0.0003 0.0003 0.0003 0.0003 10,282,626 +0.00(+0.00%)
Oct 23, 2019 0.0003 0.0003 0.0003 0.0003 79,604,144 -0.00(-25.00%)
Oct 22, 2019 0.0004 0.0004 0.0003 0.0004 4,258,999 -0.00(-20.00%)
Oct 21, 2019 0.0004 0.0005 0.0003 0.0005 25,922,124 +0.00(+66.67%)
Oct 18, 2019 0.0004 0.0005 0.0003 0.0003 20,435,600 -0.00(-25.00%)
Oct 17, 2019 0.0004 0.0004 0.0003 0.0004 26,247,462 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0004 0.0004 192,000 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 10, 2019 0.0005 0.0006 0.0005 0.0006 4,367,000 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0006 0.0006 0.0006 207,000 +0.00(+20.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 3,775,912 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0005 0.0005 1,008,270 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0005 0.0004 0.0005 3,500,100 -0.00(-16.67%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0006 40,619,880 +0.00(+50.00%)
Oct 02, 2019 0.0004 0.0004 0.0004 0.0004 625,000 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0005 4,390,000 +0.00(+25.00%)
Sep 25, 2019 0.0005 0.0005 0.0004 0.0004 5,395,000 +0.00(+0.00%)
Sep 24, 2019 0.0004 0.0004 0.0004 0.0004 3,427,701 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0006 0.0004 0.0004 6,390,100 -0.00(-20.00%)
Sep 20, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0005 0.0005 2,397,940 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0005 0.0004 0.0005 4,319,100 +0.00(+25.00%)
Sep 17, 2019 0.0004 0.0004 0.0004 0.0004 1,550,258 -0.00(-20.00%)
Sep 16, 2019 0.0004 0.0005 0.0004 0.0005 155,100 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0005 0.0004 0.0005 3,215,000 +0.00(+25.00%)
Sep 12, 2019 0.0005 0.0005 0.0004 0.0004 1,085,000 -0.00(-20.00%)
Sep 11, 2019 0.0005 0.0005 0.0004 0.0005 13,775,556 +0.00(+25.00%)
Sep 10, 2019 0.0005 0.0005 0.0004 0.0004 19,799,456 -0.00(-20.00%)
Sep 09, 2019 0.0005 0.0005 0.0004 0.0005 869,600 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0005 0.0004 0.0005 11,508,299 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0005 0.0005 1,475,000 +0.00(+0.00%)
Sep 04, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Sep 03, 2019 0.0005 0.0005 0.0005 0.0005 8,673,497 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0006 0.0005 0.0005 17,613,800 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0006 0.0005 0.0005 5,515,501 +0.00(+0.00%)
Aug 28, 2019 0.0006 0.0006 0.0005 0.0005 375,000 -0.00(-16.67%)
Aug 27, 2019 0.0004 0.0006 0.0004 0.0006 178,333 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0006 0.0006 230,000 +0.00(+20.00%)
Aug 23, 2019 0.0006 0.0006 0.0004 0.0005 6,561,000 -0.00(-16.67%)
Aug 22, 2019 0.0005 0.0006 0.0005 0.0006 2,401,875 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0006 0.0004 0.0006 10,653,783 +0.00(+20.00%)
Aug 20, 2019 0.0005 0.0005 0.0004 0.0005 2,085,100 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0006 0.0004 0.0005 49,162,264 -0.00(-16.67%)
Aug 16, 2019 0.0006 0.0006 0.0005 0.0006 8,492,500 +0.00(+0.00%)
Aug 15, 2019 0.0006 0.0007 0.0006 0.0006 12,174,880 +0.00(+0.00%)
Aug 14, 2019 0.0006 0.0006 0.0005 0.0006 1,979,327 +0.00(+0.00%)
Aug 13, 2019 0.0006 0.0006 0.0005 0.0006 3,213,641 +0.00(+0.00%)
Aug 12, 2019 0.0007 0.0007 0.0005 0.0006 10,210,000 +0.00(+0.00%)
Aug 09, 2019 0.0006 0.0006 0.0005 0.0006 15,082,500 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0005 0.0006 35,521,520 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0007 0.0005 0.0006 13,742,866 -0.00(-14.29%)
Aug 06, 2019 0.0008 0.0008 0.0006 0.0007 25,450,328 -0.00(-12.50%)
Aug 05, 2019 0.0007 0.0008 0.0005 0.0008 72,909,192 +0.00(+14.29%)
Aug 02, 2019 0.0016 0.0018 0.0005 0.0007 280,923,008 -0.00(-56.25%)
Aug 01, 2019 0.0018 0.0018 0.0013 0.0016 26,107,860 +0.00(+0.00%)
Jul 31, 2019 0.0015 0.0020 0.0015 0.0016 47,373,020 +0.00(+14.29%)
Jul 30, 2019 0.0016 0.0017 0.0013 0.0014 21,653,078 +0.00(+0.00%)
Jul 29, 2019 0.0011 0.0018 0.0009 0.0014 104,100,592 +0.00(+40.00%)
Jul 26, 2019 0.0019 0.0019 0.0009 0.0010 197,261,408 -0.00(-44.44%)
Jul 25, 2019 0.0017 0.0022 0.0015 0.0018 199,730,624 -0.00(-5.26%)
Jul 24, 2019 0.0009 0.0020 0.0009 0.0019 185,945,120 +0.00(+111.11%)
Jul 23, 2019 0.0007 0.0011 0.0007 0.0009 154,116,800 +0.00(+28.57%)
Jul 22, 2019 0.0007 0.0007 0.0007 0.0007 493,125 +0.00(+16.67%)
Jul 19, 2019 0.0006 0.0007 0.0006 0.0006 3,374,000 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0.0006 1,976,757 -0.00(-14.29%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 3,022,964 +0.00(+16.67%)
Jul 16, 2019 0.0006 0.0006 0.0006 0.0006 2,266,666 -0.00(-14.29%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0007 3,561,898 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0005 0.0007 29,261,200 +0.00(+16.67%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0006 4,730,778 -0.00(-25.00%)
Jul 10, 2019 0.0008 0.0008 0.0006 0.0008 3,990,214 +0.00(+0.00%)
Jul 09, 2019 0.0008 0.0008 0.0007 0.0008 20,907,984 +0.00(+33.33%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 4,121,428 -0.00(-14.29%)
Jul 05, 2019 0.0005 0.0008 0.0005 0.0007 18,634,300 +0.00(+40.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0.0005 3,000,000 -0.00(-16.67%)
Jul 02, 2019 0.0005 0.0006 0.0005 0.0006 3,523,776 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0006 0.0005 0.0006 7,557,911 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0006 0.0005 0.0006 20,709,900 -0.00(-14.29%)
Jun 27, 2019 0.0007 0.0008 0.0006 0.0007 12,768,062 +0.00(+0.00%)
Jun 26, 2019 0.0008 0.0008 0.0006 0.0007 12,185,912 +0.00(+0.00%)
Jun 25, 2019 0.0008 0.0009 0.0007 0.0007 4,889,800 -0.00(-12.50%)
Jun 24, 2019 0.0008 0.0009 0.0007 0.0008 5,415,000 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0009 0.0007 0.0008 56,008,800 +0.00(+14.29%)
Jun 20, 2019 0.0005 0.0008 0.0005 0.0007 31,798,178 +0.00(+16.67%)
Jun 19, 2019 0.0005 0.0007 0.0005 0.0006 1,258,704 +0.00(+0.00%)
Jun 18, 2019 0.0006 0.0007 0.0006 0.0006 18,231,994 +0.00(+0.00%)
Jun 17, 2019 0.0007 0.0007 0.0006 0.0006 7,353,100 -0.00(-14.29%)
Jun 14, 2019 0.0007 0.0008 0.0006 0.0007 50,918,600 +0.00(+16.67%)
Jun 13, 2019 0.0007 0.0007 0.0006 0.0006 16,490,912 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0007 0.0004 0.0006 61,961,644 +0.00(+20.00%)
Jun 11, 2019 0.0004 0.0005 0.0004 0.0005 1,152,000 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0005 0.0004 0.0005 2,807,100 +0.00(+25.00%)
Jun 05, 2019 0.0004 0.0005 0.0004 0.0004 1,571,049 -0.00(-20.00%)
Jun 04, 2019 0.0004 0.0005 0.0004 0.0005 259,020 +0.00(+0.00%)
Jun 03, 2019 0.0005 0.0005 0.0004 0.0005 2,520,500 +0.00(+0.00%)
May 31, 2019 0.0005 0.0006 0.0004 0.0005 7,003,100 +0.00(+0.00%)
May 30, 2019 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+25.00%)
May 29, 2019 0.0004 0.0004 0.0004 0.0004 1,810,000 -0.00(-20.00%)
May 28, 2019 0.0005 0.0006 0.0005 0.0005 8,120,000 +0.00(+0.00%)
May 24, 2019 0.0005 0.0005 0.0004 0.0005 900,000 +0.00(+0.00%)
May 23, 2019 0.0005 0.0006 0.0004 0.0005 3,544,400 +0.00(+25.00%)
May 22, 2019 0.0005 0.0006 0.0004 0.0004 3,160,000 +0.00(+0.00%)
May 21, 2019 0.0004 0.0005 0.0004 0.0004 842,000 -0.00(-33.33%)
May 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 16, 2019 0.0005 0.0005 0.0004 0.0004 3,500,000 -0.00(-20.00%)
May 15, 2019 0.0004 0.0005 0.0004 0.0005 6,842,595 +0.00(+0.00%)
May 14, 2019 0.0004 0.0006 0.0004 0.0005 2,316,207 +0.00(+25.00%)
May 13, 2019 0.0005 0.0005 0.0004 0.0004 9,951,294 -0.00(-33.33%)
May 10, 2019 0.0005 0.0006 0.0005 0.0006 4,430,900 +0.00(+20.00%)
May 09, 2019 0.0006 0.0006 0.0005 0.0005 5,556,379 -0.00(-16.67%)
May 08, 2019 0.0006 0.0006 0.0004 0.0006 45,084,696 +0.00(+0.00%)
May 07, 2019 0.0005 0.0007 0.0005 0.0006 51,436,380 +0.00(+20.00%)
May 06, 2019 0.0006 0.0006 0.0004 0.0005 7,593,000 -0.00(-16.67%)
May 03, 2019 0.0005 0.0006 0.0005 0.0006 4,135,700 +0.00(+0.00%)
May 02, 2019 0.0005 0.0006 0.0005 0.0006 5,680,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.