Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0006 0.0004 0.0005 72,086,456 +0.00(+66.67%)
Apr 29, 2019 0.0004 0.0005 0.0003 0.0003 67,796,128 -0.00(-25.00%)
Apr 26, 2019 0.0004 0.0004 0.0004 0.0004 20,565,000 -0.00(-20.00%)
Apr 25, 2019 0.0005 0.0005 0.0004 0.0005 5,500,000 +0.00(+25.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0.0004 92,875,880 -0.00(-20.00%)
Apr 23, 2019 0.0005 0.0005 0.0005 0.0005 28,912,044 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0005 0.0005 0.0005 2,550,000 +0.00(+0.00%)
Apr 18, 2019 0.0005 0.0006 0.0005 0.0005 15,134,900 -0.00(-16.67%)
Apr 17, 2019 0.0006 0.0006 0.0006 0.0006 3,985,555 +0.00(+0.00%)
Apr 16, 2019 0.0007 0.0007 0.0006 0.0006 14,419,166 -0.00(-14.29%)
Apr 15, 2019 0.0006 0.0007 0.0006 0.0007 21,313,332 +0.00(+16.67%)
Apr 12, 2019 0.0006 0.0007 0.0005 0.0006 12,247,800 +0.00(+0.00%)
Apr 11, 2019 0.0007 0.0007 0.0006 0.0006 27,687,112 -0.00(-14.29%)
Apr 10, 2019 0.0005 0.0008 0.0004 0.0007 155,168,320 +0.00(+40.00%)
Apr 09, 2019 0.0005 0.0005 0.0004 0.0005 20,700,480 -0.00(-16.67%)
Apr 08, 2019 0.0005 0.0006 0.0004 0.0006 49,686,208 +0.00(+20.00%)
Apr 05, 2019 0.0006 0.0006 0.0005 0.0005 58,282,000 -0.00(-16.67%)
Apr 04, 2019 0.0007 0.0007 0.0005 0.0006 66,274,332 -0.00(-14.29%)
Apr 03, 2019 0.0005 0.0007 0.0005 0.0007 43,952,920 +0.00(+16.67%)
Apr 02, 2019 0.0006 0.0006 0.0006 0.0006 10,255,895 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0007 0.0005 0.0006 65,382,752 -0.00(-14.29%)
Mar 29, 2019 0.0007 0.0007 0.0006 0.0007 18,110,300 -0.00(-12.50%)
Mar 28, 2019 0.0008 0.0008 0.0006 0.0008 25,416,980 +0.00(+0.00%)
Mar 27, 2019 0.0008 0.0008 0.0006 0.0008 15,433,345 +0.00(+0.00%)
Mar 26, 2019 0.0008 0.0008 0.0006 0.0008 10,022,459 +0.00(+0.00%)
Mar 25, 2019 0.0009 0.0009 0.0006 0.0008 131,927,312 -0.00(-11.11%)
Mar 22, 2019 0.0010 0.0012 0.0008 0.0009 105,090,000 -0.00(-10.00%)
Mar 21, 2019 0.0010 0.0010 0.0008 0.0010 25,732,092 +0.00(+0.00%)
Mar 20, 2019 0.0009 0.0010 0.0008 0.0010 38,107,648 +0.00(+11.11%)
Mar 19, 2019 0.0010 0.0011 0.0008 0.0009 128,356,272 -0.00(-10.00%)
Mar 18, 2019 0.0010 0.0017 0.0009 0.0010 281,950,848 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0010 0.0006 0.0010 124,321,200 +0.00(+42.86%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 6,593,102 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0005 0.0006 25,282,668 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0005 0.0006 16,917,744 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0005 0.0006 47,664,496 -0.00(-14.29%)
Mar 08, 2019 0.0005 0.0009 0.0004 0.0007 187,655,392 +0.00(+40.00%)
Mar 07, 2019 0.0006 0.0007 0.0005 0.0005 80,565,152 -0.00(-16.67%)
Mar 06, 2019 0.0006 0.0007 0.0005 0.0006 181,550,832 -0.00(-14.29%)
Mar 05, 2019 0.0010 0.0010 0.0006 0.0007 101,003,456 -0.00(-22.22%)
Mar 04, 2019 0.0011 0.0013 0.0008 0.0009 234,102,000 -0.00(-18.18%)
Mar 01, 2019 0.0008 0.0012 0.0006 0.0011 229,720,304 +0.00(+57.14%)
Feb 28, 2019 0.0005 0.0009 0.0005 0.0007 292,030,496 +0.00(+16.67%)
Feb 27, 2019 0.0003 0.0008 0.0003 0.0006 822,119,424 +0.00(+500.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 1,831,792 -0.00(-50.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 8,228,152 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 34,204,048 +0.00(+100.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0001 1,093,171 -0.00(-50.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 10,882,216 -0.00(-33.33%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0003 1,501,000 +0.00(+50.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0002 630,000 -0.00(-33.33%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 28,776,066 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0004 0.0002 0.0003 36,746,576 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0003 0.0002 0.0003 104,666,600 +0.00(+50.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 16,560,000 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 1,321,429 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 2,438,500 -0.00(-50.00%)
Dec 28, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 2,250,000 +0.00(+100.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 366,400 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 12,731,899 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 6,010,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 39,620,240 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0001 3,699,999 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 11,900,000 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 72 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0001 1,005,555 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 2,263,636 -0.00(-50.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 361,593 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0001 2,915,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0002 8,242,387 +0.00(+100.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 999,999 -0.00(-50.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 104,302 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 15 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0002 0.0001 0.0002 1,120,000 +0.00(+100.00%)
Aug 01, 2018 0.0002 0.0002 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 26, 2018 0.0001 0.0002 0.0001 0.0002 12,017,389 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 2,792,999 -0.00(-50.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 2,720,000 -0.00(-50.00%)
Jun 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0003 0.0001 0.0002 3,620,000 +0.00(+100.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0001 500,526 -0.00(-50.00%)
Jun 22, 2018 0.0002 0.0002 0.0002 0.0002 6,310,000 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0002 0.0002 14,382,990 +0.00(+100.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0001 1,765,000 -0.00(-50.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 6,127,500 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 1,627,751 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 180,000 -0.00(-50.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0002 1,510,030 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0002 3,485,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0002 3,475,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 15,509,900 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 6,670,100 +0.00(+0.00%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 5,200,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 1,110,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0.0002 4,650,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0002 16,140,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 10,065,500 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 16,785,508 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0002 30,605,000 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0001 0.0002 179,966,576 -0.00(-50.00%)
May 14, 2018 0.0004 0.0004 0.0004 0.0004 26,126,966 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 10, 2018 0.0004 0.0004 0.0004 0.0004 1,747,934 +0.00(+0.00%)
May 09, 2018 0.0004 0.0005 0.0004 0.0004 9,735,427 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2018 0.0004 0.0005 0.0004 0.0004 14,664,445 +0.00(+0.00%)
May 03, 2018 0.0005 0.0005 0.0004 0.0004 2,110,000 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 5,177,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.