Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0004 0.0004 2,227,349 -0.00(-20.00%)
Apr 27, 2018 0.0004 0.0005 0.0003 0.0005 87,048,232 +0.00(+66.67%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0003 11,470,634 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0004 0.0003 0.0003 5,152,000 -0.00(-25.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 12,644,152 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 18, 2018 0.0005 0.0005 0.0005 0.0005 7,219,001 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0005 0.0004 0.0005 520,000 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0005 0.0004 0.0005 1,893,050 +0.00(+0.00%)
Apr 13, 2018 0.0005 0.0005 0.0005 0.0005 19,557,768 +0.00(+0.00%)
Apr 12, 2018 0.0005 0.0006 0.0004 0.0005 107,225,960 -0.00(-16.67%)
Apr 11, 2018 0.0006 0.0006 0.0004 0.0006 92,127,104 +0.00(+0.00%)
Apr 10, 2018 0.0006 0.0006 0.0006 0.0006 10,512,500 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0006 0.0006 2,862,510 -0.00(-14.29%)
Apr 06, 2018 0.0008 0.0008 0.0007 0.0007 1,013,000 +0.00(+0.00%)
Apr 05, 2018 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0008 0.0006 0.0007 4,234,490 +0.00(+0.00%)
Apr 03, 2018 0.0007 0.0007 0.0007 0.0007 2,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0008 0.0008 0.0007 0.0007 22,836,788 -0.00(-12.50%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0009 0.0009 0.0007 0.0008 14,886,661 +0.00(+14.29%)
Mar 27, 2018 0.0008 0.0008 0.0006 0.0007 2,007,500 -0.00(-12.50%)
Mar 26, 2018 0.0007 0.0009 0.0007 0.0008 11,003,884 +0.00(+14.29%)
Mar 23, 2018 0.0007 0.0008 0.0006 0.0007 6,994,945 +0.00(+0.00%)
Mar 22, 2018 0.0008 0.0008 0.0007 0.0007 5,527,580 -0.00(-12.50%)
Mar 21, 2018 0.0008 0.0008 0.0008 0.0008 997,650 +0.00(+0.00%)
Mar 20, 2018 0.0007 0.0008 0.0007 0.0008 20,090,000 +0.00(+14.29%)
Mar 19, 2018 0.0006 0.0007 0.0006 0.0007 2,275,497 +0.00(+16.67%)
Mar 16, 2018 0.0006 0.0008 0.0006 0.0006 5,402,000 -0.00(-14.29%)
Mar 15, 2018 0.0006 0.0008 0.0006 0.0007 28,263,500 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0006 0.0007 2,038,131 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 09, 2018 0.0005 0.0005 0.0005 0.0005 1,325,000 -0.00(-16.67%)
Mar 08, 2018 0.0006 0.0006 0.0006 0.0006 645,099 -0.00(-14.29%)
Mar 07, 2018 0.0005 0.0007 0.0005 0.0007 2,836,467 +0.00(+0.00%)
Mar 06, 2018 0.0006 0.0007 0.0006 0.0007 50,000 +0.00(+40.00%)
Mar 05, 2018 0.0005 0.0006 0.0005 0.0005 1,205,000 -0.00(-16.67%)
Mar 02, 2018 0.0006 0.0006 0.0006 0.0006 543,416 -0.00(-14.29%)
Mar 01, 2018 0.0007 0.0007 0.0007 0.0007 1,538,571 +0.00(+16.67%)
Feb 28, 2018 0.0006 0.0006 0.0006 0.0006 1,058,168 +0.00(+0.00%)
Feb 27, 2018 0.0005 0.0006 0.0005 0.0006 316,901 +0.00(+0.00%)
Feb 26, 2018 0.0006 0.0007 0.0006 0.0006 1,917,406 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0007 0.0005 0.0006 2,288,166 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0007 0.0006 0.0006 10,108,723 +0.00(+0.00%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2018 0.0006 0.0006 0.0006 0.0006 4,816,988 +0.00(+0.00%)
Feb 14, 2018 0.0007 0.0007 0.0006 0.0006 11,689,575 -0.00(-14.29%)
Feb 13, 2018 0.0006 0.0007 0.0006 0.0007 10,790,771 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0006 0.0007 6,022,184 +0.00(+0.00%)
Feb 09, 2018 0.0007 0.0008 0.0006 0.0007 9,123,590 -0.00(-12.50%)
Feb 08, 2018 0.0007 0.0008 0.0006 0.0008 5,641,426 +0.00(+14.29%)
Feb 07, 2018 0.0007 0.0007 0.0006 0.0007 24,894,132 +0.00(+0.00%)
Feb 06, 2018 0.0006 0.0008 0.0006 0.0007 6,462,500 +0.00(+16.67%)
Feb 05, 2018 0.0007 0.0008 0.0006 0.0006 11,285,000 -0.00(-25.00%)
Feb 02, 2018 0.0007 0.0008 0.0006 0.0008 32,410,000 +0.00(+14.29%)
Feb 01, 2018 0.0009 0.0009 0.0007 0.0007 39,516,548 -0.00(-12.50%)
Jan 31, 2018 0.0007 0.0008 0.0007 0.0008 39,320,336 +0.00(+14.29%)
Jan 30, 2018 0.0007 0.0007 0.0007 0.0007 3,500,000 +0.00(+0.00%)
Jan 29, 2018 0.0007 0.0007 0.0006 0.0007 22,395,036 -0.00(-12.50%)
Jan 26, 2018 0.0007 0.0008 0.0007 0.0008 5,057,222 +0.00(+14.29%)
Jan 25, 2018 0.0007 0.0008 0.0006 0.0007 38,012,040 +0.00(+0.00%)
Jan 24, 2018 0.0007 0.0007 0.0006 0.0007 511,000 +0.00(+16.67%)
Jan 23, 2018 0.0006 0.0007 0.0006 0.0006 1,170,000 -0.00(-14.29%)
Jan 22, 2018 0.0007 0.0007 0.0006 0.0007 4,947,943 +0.00(+16.67%)
Jan 19, 2018 0.0007 0.0007 0.0006 0.0006 1,016,228 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0006 2,801,114 +0.00(+0.00%)
Jan 17, 2018 0.0008 0.0008 0.0006 0.0006 9,293,659 -0.00(-14.29%)
Jan 16, 2018 0.0009 0.0009 0.0006 0.0007 55,624,936 -0.00(-12.50%)
Jan 12, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 11, 2018 0.0008 0.0009 0.0007 0.0009 19,783,632 +0.00(+12.50%)
Jan 10, 2018 0.0008 0.0009 0.0007 0.0008 40,572,000 +0.00(+0.00%)
Jan 09, 2018 0.0008 0.0009 0.0007 0.0008 22,730,902 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0011 0.0008 0.0008 55,322,588 -0.00(-20.00%)
Jan 05, 2018 0.0011 0.0011 0.0009 0.0010 53,595,984 -0.00(-9.09%)
Jan 04, 2018 0.0014 0.0016 0.0010 0.0011 126,919,392 -0.00(-31.25%)
Jan 03, 2018 0.0011 0.0016 0.0009 0.0016 117,853,888 +0.00(+45.45%)
Jan 02, 2018 0.0008 0.0012 0.0008 0.0011 86,749,432 +0.00(+22.22%)
Dec 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 28, 2017 0.0007 0.0009 0.0007 0.0008 26,378,400 -0.00(-11.11%)
Dec 27, 2017 0.0008 0.0009 0.0007 0.0009 2,712,210 +0.00(+28.57%)
Dec 26, 2017 0.0009 0.0009 0.0007 0.0007 150,000 -0.00(-22.22%)
Dec 22, 2017 0.0008 0.0009 0.0008 0.0009 2,970,102 +0.00(+12.50%)
Dec 21, 2017 0.0010 0.0010 0.0008 0.0008 20,095,000 -0.00(-20.00%)
Dec 20, 2017 0.0008 0.0010 0.0007 0.0010 56,162,368 +0.00(+25.00%)
Dec 19, 2017 0.0007 0.0008 0.0007 0.0008 6,726,006 -0.00(-1.23%)
Dec 18, 2017 0.0009 0.0009 0.0008 0.0008 19,657,356 -0.00(-10.00%)
Dec 15, 2017 0.0009 0.0009 0.0008 0.0009 1,730,134 +0.00(+0.00%)
Dec 14, 2017 0.0009 0.0010 0.0008 0.0009 4,067,256 +0.00(+0.00%)
Dec 13, 2017 0.0010 0.0010 0.0009 0.0009 9,894,450 -0.00(-18.18%)
Dec 12, 2017 0.0010 0.0012 0.0009 0.0011 33,935,708 +0.00(+10.00%)
Dec 11, 2017 0.0011 0.0012 0.0009 0.0010 17,940,788 -0.00(-16.67%)
Dec 08, 2017 0.0011 0.0012 0.0010 0.0012 11,084,928 +0.00(+9.09%)
Dec 07, 2017 0.0013 0.0013 0.0010 0.0011 33,976,108 +0.00(+0.00%)
Dec 06, 2017 0.0011 0.0012 0.0009 0.0011 9,540,000 +0.00(+0.92%)
Dec 05, 2017 0.0011 0.0012 0.0010 0.0011 2,443,847 -0.00(-0.91%)
Dec 04, 2017 0.0009 0.0011 0.0009 0.0011 770,000 +0.00(+0.00%)
Dec 01, 2017 0.0011 0.0011 0.0010 0.0011 1,136,940 +0.00(+0.00%)
Nov 30, 2017 0.0009 0.0011 0.0009 0.0011 12,259,218 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0011 0.0010 0.0011 2,725,994 +0.00(+0.00%)
Nov 28, 2017 0.0009 0.0011 0.0009 0.0011 8,938,751 +0.00(+10.00%)
Nov 27, 2017 0.0009 0.0010 0.0009 0.0010 581,300 +0.00(+11.11%)
Nov 24, 2017 0.0010 0.0010 0.0009 0.0009 1,046,900 +0.00(+12.50%)
Nov 22, 2017 0.0009 0.0010 0.0008 0.0008 6,934,103 -0.00(-20.00%)
Nov 21, 2017 0.0009 0.0010 0.0008 0.0010 7,841,498 +0.00(+0.00%)
Nov 20, 2017 0.0010 0.0010 0.0009 0.0010 920,000 +0.00(+11.11%)
Nov 17, 2017 0.0009 0.0010 0.0009 0.0009 457,000 +0.00(+0.00%)
Nov 16, 2017 0.0008 0.0010 0.0008 0.0009 8,367,910 +0.00(+0.00%)
Nov 15, 2017 0.0009 0.0009 0.0008 0.0009 650,000 +0.00(+0.00%)
Nov 14, 2017 0.0009 0.0009 0.0009 0.0009 419,990 -0.00(-10.00%)
Nov 13, 2017 0.0009 0.0010 0.0008 0.0010 934,020 +0.00(+11.11%)
Nov 10, 2017 0.0008 0.0009 0.0008 0.0009 8,972,475 +0.00(+0.00%)
Nov 09, 2017 0.0010 0.0010 0.0008 0.0009 5,312,947 -0.00(-10.00%)
Nov 08, 2017 0.0010 0.0010 0.0009 0.0010 5,398,277 +0.00(+11.11%)
Nov 07, 2017 0.0009 0.0010 0.0009 0.0009 6,490,000 +0.00(+0.00%)
Nov 06, 2017 0.0009 0.0009 0.0008 0.0009 13,885,071 +0.00(+0.00%)
Nov 03, 2017 0.0009 0.0010 0.0009 0.0009 8,530,555 -0.00(-10.00%)
Nov 02, 2017 0.0009 0.0010 0.0009 0.0010 2,482,290 -0.00(-9.09%)
Nov 01, 2017 0.0009 0.0011 0.0009 0.0011 17,890,274 +0.00(+0.00%)
Oct 31, 2017 0.0009 0.0011 0.0007 0.0011 24,193,610 +0.00(+22.22%)
Oct 30, 2017 0.0010 0.0010 0.0008 0.0009 39,962,164 -0.00(-10.00%)
Oct 27, 2017 0.0014 0.0015 0.0009 0.0010 79,708,184 -0.00(-28.57%)
Oct 26, 2017 0.0012 0.0015 0.0012 0.0014 5,639,296 +0.00(+7.69%)
Oct 25, 2017 0.0013 0.0015 0.0011 0.0013 21,234,000 +0.00(+0.00%)
Oct 24, 2017 0.0010 0.0013 0.0010 0.0013 5,382,642 +0.00(+1.56%)
Oct 23, 2017 0.0013 0.0014 0.0011 0.0013 7,426,669 -0.00(-8.57%)
Oct 20, 2017 0.0014 0.0014 0.0011 0.0014 6,070,736 +0.00(+0.00%)
Oct 19, 2017 0.0015 0.0016 0.0011 0.0014 20,598,800 -0.00(-6.67%)
Oct 18, 2017 0.0015 0.0016 0.0012 0.0015 9,959,853 -0.00(-6.25%)
Oct 17, 2017 0.0016 0.0018 0.0012 0.0016 64,094,404 +0.00(+6.67%)
Oct 16, 2017 0.0017 0.0017 0.0014 0.0015 5,913,883 -0.00(-6.25%)
Oct 13, 2017 0.0021 0.0021 0.0014 0.0016 32,664,608 -0.00(-20.00%)
Oct 12, 2017 0.0019 0.0022 0.0016 0.0020 14,381,597 +0.00(+5.26%)
Oct 11, 2017 0.0024 0.0024 0.0017 0.0019 27,977,642 -0.00(-17.39%)
Oct 10, 2017 0.0027 0.0027 0.0019 0.0023 15,539,385 -0.00(-11.54%)
Oct 09, 2017 0.0025 0.0028 0.0017 0.0026 21,733,454 +0.00(+19.27%)
Oct 06, 2017 0.0021 0.0023 0.0016 0.0022 75,150,208 +0.00(+3.81%)
Oct 05, 2017 0.0054 0.0054 0.0015 0.0021 355,055,936 -0.00(-61.11%)
Oct 04, 2017 0.0051 0.0054 0.0045 0.0054 6,458,125 +0.00(+3.85%)
Oct 03, 2017 0.0058 0.0058 0.0043 0.0052 16,144,869 -0.00(-10.34%)
Oct 02, 2017 0.0055 0.0060 0.0048 0.0058 4,366,774 -0.00(-7.94%)
Sep 29, 2017 0.0065 0.0070 0.0050 0.0063 7,864,063 -0.00(-3.08%)
Sep 28, 2017 0.0069 0.0074 0.0057 0.0065 8,466,689 +0.00(+1.56%)
Sep 27, 2017 0.0050 0.0067 0.0046 0.0064 16,928,036 +0.00(+19.40%)
Sep 26, 2017 0.0060 0.0062 0.0048 0.0054 29,456,712 -0.00(-12.13%)
Sep 25, 2017 0.0069 0.0069 0.0050 0.0061 7,800,925 +0.00(+1.67%)
Sep 22, 2017 0.0045 0.0068 0.0045 0.0060 24,099,524 +0.00(+30.43%)
Sep 21, 2017 0.0041 0.0046 0.0037 0.0046 7,558,302 +0.00(+9.52%)
Sep 20, 2017 0.0041 0.0047 0.0031 0.0042 16,342,792 +0.00(+0.00%)
Sep 19, 2017 0.0029 0.0043 0.0028 0.0042 15,725,576 +0.00(+27.27%)
Sep 18, 2017 0.0034 0.0036 0.0024 0.0033 35,493,604 -0.00(-5.71%)
Sep 15, 2017 0.0053 0.0053 0.0032 0.0035 56,458,584 -0.00(-30.00%)
Sep 14, 2017 0.0051 0.0061 0.0039 0.0050 76,688,160 +0.00(+6.38%)
Sep 13, 2017 0.0025 0.0050 0.0023 0.0047 122,563,856 +0.00(+104.35%)
Sep 12, 2017 0.0020 0.0023 0.0019 0.0023 15,165,543 +0.00(+15.00%)
Sep 11, 2017 0.0018 0.0020 0.0018 0.0020 11,164,612 +0.00(+5.26%)
Sep 08, 2017 0.0018 0.0019 0.0018 0.0019 8,427,424 +0.00(+5.56%)
Sep 07, 2017 0.0016 0.0019 0.0015 0.0018 10,402,220 +0.00(+12.50%)
Sep 06, 2017 0.0017 0.0017 0.0015 0.0016 3,908,000 -0.00(-5.72%)
Sep 05, 2017 0.0016 0.0018 0.0014 0.0017 2,398,941 +0.00(+6.06%)
Sep 01, 2017 0.0016 0.0016 0.0014 0.0016 6,038,393 -0.00(-5.88%)
Aug 31, 2017 0.0017 0.0017 0.0014 0.0017 3,603,250 +0.00(+0.00%)
Aug 30, 2017 0.0015 0.0017 0.0014 0.0017 4,194,202 +0.00(+6.25%)
Aug 29, 2017 0.0017 0.0017 0.0015 0.0016 4,119,500 -0.00(-5.88%)
Aug 28, 2017 0.0015 0.0018 0.0013 0.0017 2,146,386 +0.00(+6.25%)
Aug 25, 2017 0.0017 0.0017 0.0014 0.0016 6,519,790 -0.00(-11.06%)
Aug 24, 2017 0.0018 0.0020 0.0014 0.0018 31,341,584 +0.00(+5.82%)
Aug 23, 2017 0.0014 0.0018 0.0013 0.0017 21,105,514 +0.00(+21.43%)
Aug 22, 2017 0.0013 0.0015 0.0013 0.0014 5,949,083 -0.00(-6.67%)
Aug 21, 2017 0.0016 0.0016 0.0015 0.0015 2,366,782 -0.00(-6.25%)
Aug 18, 2017 0.0016 0.0016 0.0014 0.0016 2,891,000 +0.00(+6.67%)
Aug 17, 2017 0.0014 0.0016 0.0014 0.0015 1,784,005 +0.00(+7.14%)
Aug 16, 2017 0.0014 0.0016 0.0013 0.0014 3,962,429 -0.00(-12.50%)
Aug 15, 2017 0.0015 0.0016 0.0013 0.0016 5,721,252 +0.00(+6.67%)
Aug 14, 2017 0.0013 0.0016 0.0013 0.0015 18,101,276 +0.00(+36.36%)
Aug 11, 2017 0.0011 0.0011 0.0011 0.0011 26,400 -0.00(-8.33%)
Aug 10, 2017 0.0014 0.0014 0.0012 0.0012 7,123,048 -0.00(-7.69%)
Aug 09, 2017 0.0012 0.0013 0.0012 0.0013 790,000 -0.00(-7.14%)
Aug 08, 2017 0.0012 0.0014 0.0012 0.0014 4,028,867 +0.00(+7.69%)
Aug 07, 2017 0.0013 0.0014 0.0012 0.0013 5,041,975 +0.00(+8.33%)
Aug 04, 2017 0.0012 0.0014 0.0011 0.0012 4,852,901 +0.00(+0.00%)
Aug 03, 2017 0.0012 0.0013 0.0012 0.0012 2,550,000 +0.00(+0.00%)
Aug 02, 2017 0.0011 0.0012 0.0011 0.0012 2,102,500 +0.00(+9.09%)
Aug 01, 2017 0.0011 0.0011 0.0011 0.0011 321,755 +0.00(+0.00%)
Jul 31, 2017 0.0011 0.0012 0.0011 0.0011 1,863,218 +0.00(+0.00%)
Jul 28, 2017 0.0011 0.0011 0.0010 0.0011 3,291,451 -0.00(-8.33%)
Jul 27, 2017 0.0010 0.0012 0.0010 0.0012 250,000 +0.00(+9.09%)
Jul 26, 2017 0.0012 0.0012 0.0011 0.0011 3,100,215 +0.00(+10.00%)
Jul 25, 2017 0.0011 0.0013 0.0010 0.0010 3,660,591 +0.00(+0.00%)
Jul 24, 2017 0.0012 0.0013 0.0010 0.0010 5,780,529 -0.00(-16.67%)
Jul 21, 2017 0.0011 0.0012 0.0010 0.0012 7,208,364 +0.00(+9.09%)
Jul 20, 2017 0.0010 0.0011 0.0010 0.0011 16,932,748 +0.00(+10.00%)
Jul 19, 2017 0.0009 0.0010 0.0009 0.0010 2,394,500 +0.00(+11.11%)
Jul 18, 2017 0.0009 0.0009 0.0009 0.0009 60,000 -0.00(-10.00%)
Jul 17, 2017 0.0009 0.0010 0.0009 0.0010 3,760,000 +0.00(+25.00%)
Jul 14, 2017 0.0008 0.0009 0.0008 0.0008 1,483,755 -0.00(-8.78%)
Jul 13, 2017 0.0009 0.0009 0.0009 0.0009 1,170,001 -0.00(-2.56%)
Jul 12, 2017 0.0008 0.0010 0.0008 0.0009 5,403,942 +0.00(+12.50%)
Jul 11, 2017 0.0009 0.0009 0.0008 0.0008 2,360,017 +0.00(+0.00%)
Jul 07, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 05, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 03, 2017 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 29, 2017 0.0007 0.0009 0.0007 0.0009 260,000 +0.00(+12.50%)
Jun 28, 2017 0.0008 0.0009 0.0008 0.0008 4,483,357 -0.00(-20.00%)
Jun 27, 2017 0.0008 0.0010 0.0008 0.0010 1,212,500 +0.00(+0.00%)
Jun 26, 2017 0.0008 0.0010 0.0008 0.0010 4,773,781 +0.00(+14.03%)
Jun 23, 2017 0.0009 0.0009 0.0008 0.0009 924,970 -0.00(-2.56%)
Jun 22, 2017 0.0009 0.0009 0.0008 0.0009 1,716,000 +0.00(+0.00%)
Jun 21, 2017 0.0008 0.0009 0.0008 0.0009 1,650,000 -0.00(-10.00%)
Jun 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+2.04%)
Jun 16, 2017 0.0008 0.0010 0.0008 0.0010 5,859,730 +0.00(+8.89%)
Jun 15, 2017 0.0009 0.0009 0.0009 0.0009 101,540 +0.00(+0.00%)
Jun 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 12, 2017 0.0008 0.0009 0.0008 0.0008 2,115,555 +0.00(+0.00%)
Jun 09, 2017 0.0008 0.0009 0.0008 0.0008 7,826,411 +0.00(+0.00%)
Jun 08, 2017 0.0008 0.0008 0.0008 0.0008 11,120,935 -0.00(-11.11%)
Jun 07, 2017 0.0009 0.0009 0.0009 0.0009 10,236 +0.00(+0.00%)
Jun 06, 2017 0.0008 0.0009 0.0008 0.0009 3,266,187 -0.00(-10.00%)
Jun 05, 2017 0.0010 0.0010 0.0008 0.0010 1,685,000 +0.00(+4.17%)
Jun 02, 2017 0.0010 0.0010 0.0009 0.0010 1,764,500 +0.00(+6.67%)
Jun 01, 2017 0.0010 0.0010 0.0008 0.0009 5,516,932 -0.00(-10.00%)
May 31, 2017 0.0011 0.0011 0.0010 0.0010 3,380,694 -0.00(-9.09%)
May 30, 2017 0.0013 0.0013 0.0010 0.0011 1,737,932 -0.00(-8.33%)
May 26, 2017 0.0011 0.0013 0.0009 0.0012 42,600,092 +0.00(+0.00%)
May 25, 2017 0.0014 0.0014 0.0010 0.0012 24,916,750 +0.00(+9.09%)
May 24, 2017 0.0012 0.0014 0.0010 0.0011 11,783,404 -0.00(-8.33%)
May 23, 2017 0.0013 0.0013 0.0011 0.0012 5,824,077 -0.00(-4.00%)
May 22, 2017 0.0012 0.0013 0.0010 0.0013 12,778,120 +0.00(+4.17%)
May 19, 2017 0.0011 0.0013 0.0010 0.0012 10,882,947 +0.00(+0.00%)
May 18, 2017 0.0013 0.0013 0.0012 0.0012 1,499,975 +0.00(+0.00%)
May 17, 2017 0.0012 0.0013 0.0010 0.0012 18,790,920 +0.00(+9.09%)
May 16, 2017 0.0010 0.0012 0.0010 0.0011 12,294,868 +0.00(+10.00%)
May 15, 2017 0.0010 0.0011 0.0009 0.0010 5,963,110 +0.00(+11.11%)
May 12, 2017 0.0009 0.0010 0.0008 0.0009 11,125,303 +0.00(+0.00%)
May 11, 2017 0.0009 0.0010 0.0008 0.0009 16,133,284 +0.00(+0.00%)
May 10, 2017 0.0009 0.0011 0.0008 0.0009 31,379,400 +0.00(+0.00%)
May 09, 2017 0.0014 0.0015 0.0009 0.0009 88,804,584 -0.00(-47.06%)
May 08, 2017 0.0008 0.0018 0.0008 0.0017 150,349,984 +0.00(+112.50%)
May 05, 2017 0.0006 0.0008 0.0006 0.0008 1,164,502 +0.00(+0.00%)
May 04, 2017 0.0008 0.0008 0.0007 0.0008 3,492,478 -0.00(-11.11%)
May 03, 2017 0.0008 0.0009 0.0008 0.0009 4,794,445 +0.00(+12.50%)
May 02, 2017 0.0009 0.0009 0.0007 0.0008 3,091,160 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.