Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.410 8.460 8.380 8.430 120,366 -0.04(-0.47%)
Apr 28, 2011 8.430 8.500 8.400 8.470 70,542 +0.04(+0.47%)
Apr 27, 2011 8.300 8.430 8.260 8.430 52,990 +0.21(+2.55%)
Apr 26, 2011 8.190 8.260 8.170 8.220 36,378 +0.11(+1.36%)
Apr 25, 2011 8.170 8.170 8.070 8.110 28,211 +0.00(+0.00%)
Apr 21, 2011 8.080 8.150 8.040 8.110 111,851 -0.03(-0.37%)
Apr 20, 2011 8.200 8.220 8.070 8.140 79,279 +0.17(+2.13%)
Apr 19, 2011 7.950 7.970 7.860 7.970 119,115 +0.38(+5.01%)
Apr 18, 2011 7.550 7.600 7.500 7.590 71,916 -0.23(-2.94%)
Apr 15, 2011 7.780 7.850 7.770 7.820 150,389 -0.10(-1.26%)
Apr 14, 2011 7.800 7.920 7.790 7.920 119,356 -0.07(-0.88%)
Apr 13, 2011 8.020 8.040 7.900 7.990 433,331 -0.01(-0.12%)
Apr 12, 2011 8.090 8.090 7.880 8.000 303,275 -0.02(-0.25%)
Apr 11, 2011 8.030 8.060 7.960 8.020 31,032 +0.16(+2.04%)
Apr 08, 2011 7.860 8.070 7.860 7.860 15,202 -0.01(-0.13%)
Apr 07, 2011 7.820 7.870 7.770 7.870 2,106,209 -0.07(-0.88%)
Apr 06, 2011 7.830 7.950 7.790 7.940 52,897 -0.15(-1.85%)
Apr 05, 2011 8.060 8.170 8.020 8.090 77,369 -0.31(-3.69%)
Apr 04, 2011 8.340 8.410 8.340 8.400 65,445 +0.04(+0.48%)
Apr 01, 2011 8.170 8.360 8.170 8.360 74,115 +0.10(+1.21%)
Mar 31, 2011 8.260 8.320 8.250 8.260 42,406 -0.07(-0.84%)
Mar 30, 2011 8.330 8.330 8.330 8.330 51,960 +0.24(+2.97%)
Mar 29, 2011 8.050 8.150 8.000 8.090 89,987 +0.03(+0.37%)
Mar 28, 2011 7.990 8.100 7.990 8.060 53,129 -0.02(-0.25%)
Mar 25, 2011 8.000 8.120 8.000 8.080 62,024 -0.12(-1.46%)
Mar 24, 2011 8.110 8.210 8.080 8.200 415,661 +0.09(+1.11%)
Mar 23, 2011 8.070 8.110 8.000 8.110 327,375 +0.03(+0.37%)
Mar 22, 2011 8.060 8.170 8.010 8.080 291,540 -0.07(-0.86%)
Mar 21, 2011 8.090 8.200 8.090 8.150 112,840 +0.45(+5.84%)
Mar 18, 2011 7.840 7.840 7.700 7.700 252,386 -0.11(-1.41%)
Mar 17, 2011 7.720 7.820 7.710 7.810 90,571 +0.20(+2.63%)
Mar 16, 2011 7.880 7.950 7.570 7.610 154,447 -0.34(-4.28%)
Mar 15, 2011 7.660 8.120 7.660 7.950 40,432 -0.15(-1.85%)
Mar 14, 2011 8.060 8.140 8.040 8.100 69,380 -0.42(-4.93%)
Mar 11, 2011 8.440 8.540 8.440 8.520 57,686 +0.03(+0.35%)
Mar 10, 2011 8.500 8.570 8.470 8.490 56,315 -0.14(-1.62%)
Mar 09, 2011 8.670 8.690 8.610 8.630 75,496 -0.07(-0.80%)
Mar 08, 2011 8.610 8.730 8.580 8.700 94,128 +0.05(+0.58%)
Mar 07, 2011 8.770 8.790 8.620 8.650 65,356 -0.10(-1.14%)
Mar 04, 2011 8.810 8.820 8.670 8.750 64,675 -0.13(-1.46%)
Mar 03, 2011 8.800 8.880 8.770 8.880 95,188 +0.13(+1.49%)
Mar 02, 2011 8.720 8.820 8.720 8.750 120,479 +0.03(+0.34%)
Mar 01, 2011 8.840 8.850 8.720 8.720 74,786 -0.16(-1.80%)
Feb 28, 2011 8.920 8.950 8.840 8.880 69,658 +0.12(+1.37%)
Feb 25, 2011 8.680 8.770 8.680 8.760 70,214 +0.08(+0.92%)
Feb 24, 2011 8.590 8.730 8.590 8.680 57,553 +0.14(+1.64%)
Feb 23, 2011 8.560 8.640 8.500 8.540 55,060 -0.10(-1.16%)
Feb 22, 2011 8.700 8.740 8.590 8.640 89,876 -0.26(-2.92%)
Feb 18, 2011 8.780 8.900 8.780 8.900 69,496 +0.08(+0.91%)
Feb 17, 2011 8.710 8.900 8.710 8.820 48,036 +0.35(+4.13%)
Feb 16, 2011 8.400 8.550 8.400 8.470 82,489 +0.12(+1.44%)
Feb 15, 2011 8.400 8.410 8.340 8.350 61,862 -0.11(-1.30%)
Feb 14, 2011 8.430 8.480 8.352 8.460 178,536 +0.12(+1.44%)
Feb 11, 2011 8.350 8.400 8.280 8.340 235,683 -0.05(-0.60%)
Feb 10, 2011 8.410 8.450 8.340 8.390 228,418 -0.15(-1.76%)
Feb 09, 2011 8.460 8.540 8.404 8.540 162,793 +0.20(+2.40%)
Feb 08, 2011 8.350 8.400 8.300 8.340 334,285 -0.04(-0.48%)
Feb 07, 2011 8.350 8.410 8.300 8.380 378,398 -0.06(-0.71%)
Feb 04, 2011 8.430 8.440 8.320 8.440 156,583 -0.01(-0.12%)
Feb 03, 2011 8.460 8.510 8.390 8.450 99,944 -0.11(-1.29%)
Feb 02, 2011 8.600 8.620 8.480 8.560 117,813 -0.15(-1.72%)
Feb 01, 2011 8.610 8.730 8.580 8.710 120,470 -0.16(-1.80%)
Jan 31, 2011 8.850 8.870 8.770 8.870 170,330 +0.17(+1.95%)
Jan 28, 2011 8.830 8.850 8.640 8.700 101,648 -0.15(-1.69%)
Jan 27, 2011 8.840 8.910 8.770 8.850 126,072 +0.08(+0.91%)
Jan 26, 2011 8.740 8.800 8.690 8.770 168,693 -0.06(-0.68%)
Jan 25, 2011 8.770 8.830 8.710 8.830 79,779 +0.04(+0.46%)
Jan 24, 2011 8.670 8.830 8.670 8.790 204,009 +0.04(+0.46%)
Jan 21, 2011 8.700 8.760 8.600 8.750 85,990 -0.01(-0.11%)
Jan 20, 2011 8.690 8.810 8.640 8.760 98,289 +0.13(+1.51%)
Jan 19, 2011 8.720 8.730 8.620 8.630 123,439 -0.05(-0.58%)
Jan 18, 2011 8.610 8.740 8.610 8.680 113,775 +0.28(+3.33%)
Jan 14, 2011 8.300 8.440 8.260 8.400 108,293 +0.17(+2.07%)
Jan 13, 2011 8.240 8.350 8.210 8.230 89,207 +0.14(+1.73%)
Jan 12, 2011 7.970 8.090 7.970 8.090 71,317 +0.18(+2.28%)
Jan 11, 2011 7.730 7.950 7.730 7.910 85,069 -0.13(-1.62%)
Jan 10, 2011 7.920 8.040 7.900 8.040 158,066 -0.03(-0.37%)
Jan 07, 2011 8.110 8.120 7.970 8.070 122,954 -0.14(-1.71%)
Jan 06, 2011 8.160 8.260 8.100 8.210 211,213 -0.13(-1.56%)
Jan 05, 2011 8.260 8.350 8.220 8.340 298,353 -0.10(-1.18%)
Jan 04, 2011 8.440 8.500 8.380 8.440 195,911 +0.10(+1.20%)
Jan 03, 2011 8.190 8.350 8.190 8.340 142,383 +0.04(+0.48%)
Dec 31, 2010 8.020 8.300 8.020 8.300 105,025 +0.05(+0.61%)
Dec 30, 2010 8.200 8.270 8.190 8.250 75,041 +0.02(+0.24%)
Dec 29, 2010 8.080 8.280 8.080 8.230 85,019 +0.04(+0.49%)
Dec 28, 2010 8.160 8.200 8.100 8.190 95,412 -0.01(-0.12%)
Dec 27, 2010 8.070 8.210 8.070 8.200 158,669 -0.02(-0.24%)
Dec 23, 2010 8.200 8.290 8.190 8.220 109,277 -0.08(-0.96%)
Dec 22, 2010 8.270 8.400 8.160 8.300 137,783 +0.03(+0.36%)
Dec 21, 2010 8.350 8.380 8.270 8.270 222,718 -0.01(-0.12%)
Dec 20, 2010 8.350 8.370 8.250 8.280 94,443 -0.02(-0.24%)
Dec 17, 2010 8.370 8.390 8.270 8.300 98,283 -0.06(-0.72%)
Dec 16, 2010 8.340 8.440 8.330 8.360 152,938 +0.13(+1.58%)
Dec 15, 2010 8.360 8.440 8.230 8.230 217,662 -0.12(-1.44%)
Dec 14, 2010 8.380 8.500 8.350 8.350 110,042 +0.03(+0.36%)
Dec 13, 2010 8.340 8.440 8.280 8.320 169,020 +0.02(+0.24%)
Dec 10, 2010 8.280 8.360 8.250 8.300 78,709 +0.01(+0.12%)
Dec 09, 2010 8.330 8.360 8.230 8.290 226,336 -0.16(-1.89%)
Dec 08, 2010 8.320 8.450 8.310 8.450 129,380 +0.14(+1.68%)
Dec 07, 2010 8.480 8.510 8.310 8.310 154,273 -0.15(-1.77%)
Dec 06, 2010 8.460 8.500 8.380 8.460 119,971 -0.02(-0.24%)
Dec 03, 2010 8.340 8.510 8.340 8.480 233,875 +0.21(+2.54%)
Dec 02, 2010 8.040 8.290 8.040 8.270 105,819 -0.08(-0.96%)
Dec 01, 2010 8.330 8.400 8.250 8.350 112,596 +0.00(+0.00%)
Nov 30, 2010 8.290 8.380 8.290 8.350 1,080,660 -0.06(-0.71%)
Nov 29, 2010 8.350 8.440 8.300 8.410 50,745 -0.13(-1.52%)
Nov 26, 2010 8.560 8.640 8.520 8.540 25,632 -0.08(-0.93%)
Nov 24, 2010 8.650 8.620 8.620 8.620 519,788 -0.04(-0.46%)
Nov 23, 2010 8.750 8.840 8.660 8.660 51,869 -0.29(-3.24%)
Nov 22, 2010 9.040 9.070 8.910 8.950 71,116 -0.18(-1.97%)
Nov 19, 2010 9.120 9.180 9.100 9.130 150,078 +0.14(+1.56%)
Nov 18, 2010 9.030 9.110 8.980 8.990 263,280 -0.02(-0.22%)
Nov 17, 2010 8.900 9.020 8.900 9.010 1,236,095 +0.31(+3.56%)
Nov 16, 2010 8.820 8.860 8.700 8.700 46,386 -0.14(-1.58%)
Nov 15, 2010 8.950 8.960 8.840 8.840 56,623 -0.07(-0.79%)
Nov 12, 2010 8.940 8.980 8.820 8.910 206,828 +0.06(+0.68%)
Nov 11, 2010 8.900 8.910 8.830 8.850 35,922 -0.08(-0.90%)
Nov 10, 2010 8.900 8.980 8.790 8.930 157,143 +0.23(+2.64%)
Nov 09, 2010 8.750 8.830 8.680 8.700 243,388 -0.12(-1.36%)
Nov 08, 2010 8.600 8.830 8.600 8.820 32,185 -0.14(-1.56%)
Nov 05, 2010 8.960 9.040 8.930 8.960 55,848 -0.21(-2.29%)
Nov 04, 2010 9.160 9.180 9.110 9.170 36,328 +0.13(+1.44%)
Nov 03, 2010 9.020 9.090 8.940 9.040 29,459 -0.12(-1.31%)
Nov 02, 2010 9.150 9.180 9.100 9.160 57,774 +0.11(+1.22%)
Nov 01, 2010 9.070 9.140 9.000 9.050 32,232 -0.07(-0.77%)
Oct 29, 2010 9.140 9.230 9.090 9.120 33,593 +0.03(+0.33%)
Oct 28, 2010 9.050 9.140 8.979 9.090 182,731 +0.11(+1.22%)
Oct 27, 2010 9.020 9.020 8.880 8.980 56,991 -0.03(-0.33%)
Oct 25, 2010 9.030 9.130 8.970 9.010 20,058 +0.15(+1.69%)
Oct 22, 2010 8.870 8.890 8.810 8.860 23,561 +0.07(+0.80%)
Oct 21, 2010 8.870 8.900 8.750 8.790 39,527 +0.19(+2.21%)
Oct 20, 2010 8.470 8.650 8.470 8.600 25,821 +0.15(+1.78%)
Oct 19, 2010 8.490 8.550 8.390 8.450 13,868 -0.23(-2.65%)
Oct 18, 2010 8.620 8.720 8.610 8.680 25,619 +0.08(+0.93%)
Oct 15, 2010 8.620 8.640 8.530 8.600 24,585 -0.08(-0.92%)
Oct 14, 2010 8.650 8.730 8.620 8.680 27,544 +0.20(+2.36%)
Oct 13, 2010 8.460 8.550 8.460 8.480 16,965 -0.04(-0.47%)
Oct 12, 2010 8.400 8.580 8.380 8.520 38,175 -0.14(-1.62%)
Oct 11, 2010 8.640 8.720 8.640 8.660 20,257 -0.15(-1.70%)
Oct 08, 2010 8.580 8.810 8.580 8.810 38,693 +0.13(+1.50%)
Oct 07, 2010 8.680 8.700 8.600 8.680 29,264 +0.12(+1.40%)
Oct 06, 2010 8.420 8.580 8.420 8.560 44,058 -0.15(-1.72%)
Oct 05, 2010 8.610 8.730 8.602 8.710 78,367 +0.19(+2.23%)
Oct 04, 2010 8.480 8.570 8.450 8.520 32,674 +0.09(+1.07%)
Oct 01, 2010 8.630 8.710 8.430 8.430 18,590 -0.18(-2.09%)
Sep 30, 2010 8.610 8.690 8.500 8.610 27,291 +0.09(+1.06%)
Sep 29, 2010 8.570 8.600 8.490 8.520 26,179 -0.08(-0.93%)
Sep 28, 2010 8.540 8.650 8.470 8.600 30,730 +0.07(+0.82%)
Sep 27, 2010 8.450 8.540 8.410 8.530 25,679 +0.00(+0.00%)
Sep 24, 2010 8.430 8.540 8.430 8.530 23,066 +0.18(+2.16%)
Sep 23, 2010 8.300 8.470 8.290 8.350 37,234 -0.20(-2.34%)
Sep 22, 2010 8.610 8.690 8.550 8.550 21,035 +0.00(+0.00%)
Sep 21, 2010 8.480 8.650 8.470 8.550 34,678 +0.17(+2.03%)
Sep 20, 2010 8.210 8.400 8.210 8.380 35,390 +0.19(+2.32%)
Sep 17, 2010 8.210 8.270 8.160 8.190 29,370 -0.17(-2.03%)
Sep 15, 2010 8.340 8.420 8.330 8.360 56,669 -0.14(-1.65%)
Sep 14, 2010 8.390 8.530 8.390 8.500 27,157 +0.11(+1.31%)
Sep 13, 2010 8.330 8.440 8.330 8.390 34,441 +0.12(+1.45%)
Sep 10, 2010 8.270 8.350 8.270 8.270 17,004 -0.02(-0.24%)
Sep 09, 2010 8.350 8.400 8.270 8.290 44,130 -0.04(-0.48%)
Sep 08, 2010 8.320 8.400 8.300 8.330 24,322 +0.05(+0.60%)
Sep 07, 2010 8.260 8.320 8.260 8.280 31,264 +0.06(+0.73%)
Sep 03, 2010 8.200 8.260 8.180 8.220 17,177 -0.06(-0.72%)
Sep 02, 2010 8.170 8.290 8.170 8.280 24,780 +0.18(+2.22%)
Sep 01, 2010 8.020 8.160 8.020 8.100 28,696 +0.22(+2.79%)
Aug 31, 2010 7.880 7.990 7.850 7.880 97,940 -0.17(-2.11%)
Aug 30, 2010 8.040 8.100 8.000 8.050 34,296 -0.12(-1.47%)
Aug 27, 2010 8.070 8.170 7.960 8.170 31,713 +0.23(+2.90%)
Aug 26, 2010 7.940 8.050 7.940 7.940 21,813 -0.01(-0.13%)
Aug 25, 2010 7.840 7.970 7.840 7.950 34,405 -0.01(-0.13%)
Aug 24, 2010 7.920 8.040 7.870 7.960 59,537 -0.04(-0.50%)
Aug 23, 2010 8.000 8.110 7.980 8.000 65,166 -0.12(-1.48%)
Aug 20, 2010 8.000 8.120 8.000 8.120 29,360 -0.11(-1.34%)
Aug 19, 2010 8.360 8.370 8.170 8.230 24,826 -0.26(-3.06%)
Aug 18, 2010 8.540 8.550 8.450 8.490 94,880 -0.17(-1.96%)
Aug 17, 2010 8.570 8.680 8.560 8.660 46,519 +0.29(+3.46%)
Aug 16, 2010 8.380 8.470 8.360 8.370 24,957 -0.09(-1.06%)
Aug 13, 2010 8.440 8.550 8.430 8.460 19,744 -0.03(-0.35%)
Aug 12, 2010 8.450 8.560 8.450 8.490 25,320 -0.13(-1.51%)
Aug 11, 2010 8.650 8.740 8.560 8.620 24,800 -0.28(-3.15%)
Aug 10, 2010 8.830 8.970 8.780 8.900 24,929 -0.10(-1.11%)
Aug 09, 2010 9.010 9.050 8.960 9.000 32,316 -0.06(-0.66%)
Aug 06, 2010 9.010 9.090 8.960 9.060 14,754 -0.05(-0.55%)
Aug 05, 2010 9.140 9.150 9.050 9.110 22,008 -0.05(-0.55%)
Aug 04, 2010 9.130 9.250 9.130 9.160 58,884 +0.41(+4.69%)
Aug 03, 2010 8.700 8.810 8.600 8.750 50,445 +0.04(+0.46%)
Aug 02, 2010 8.570 8.790 8.570 8.710 86,262 +0.26(+3.08%)
Jul 30, 2010 8.420 8.570 8.370 8.450 37,847 +0.10(+1.20%)
Jul 29, 2010 8.460 8.540 8.340 8.350 37,404 +0.03(+0.36%)
Jul 28, 2010 8.310 8.420 8.310 8.320 60,538 -0.04(-0.48%)
Jul 27, 2010 8.360 8.380 8.280 8.360 19,062 +0.14(+1.70%)
Jul 26, 2010 8.080 8.220 8.060 8.220 88,836 +0.01(+0.12%)
Jul 23, 2010 8.060 8.210 8.020 8.210 29,491 +0.23(+2.88%)
Jul 22, 2010 7.830 8.050 7.830 7.980 56,840 +0.30(+3.91%)
Jul 21, 2010 7.800 7.830 7.660 7.680 50,651 -0.19(-2.41%)
Jul 20, 2010 7.760 7.900 7.760 7.870 86,114 -0.04(-0.51%)
Jul 19, 2010 7.850 7.930 7.840 7.910 59,933 +0.15(+1.93%)
Jul 16, 2010 7.910 7.910 7.760 7.760 55,670 -0.32(-3.96%)
Jul 15, 2010 8.030 8.130 8.020 8.080 18,629 +0.10(+1.25%)
Jul 14, 2010 7.960 8.080 7.960 7.980 27,825 -0.05(-0.62%)
Jul 13, 2010 7.850 8.050 7.850 8.030 29,138 +0.24(+3.08%)
Jul 12, 2010 7.750 7.840 7.750 7.790 24,682 -0.01(-0.13%)
Jul 09, 2010 7.810 7.840 7.760 7.800 98,425 -0.17(-2.13%)
Jul 08, 2010 7.890 7.970 7.840 7.970 15,214 +0.07(+0.89%)
Jul 07, 2010 7.750 7.930 7.730 7.900 30,502 +0.26(+3.40%)
Jul 06, 2010 7.750 7.810 7.630 7.640 48,558 -0.03(-0.39%)
Jul 02, 2010 7.690 7.750 7.600 7.670 87,689 -0.12(-1.54%)
Jul 01, 2010 7.560 7.790 7.560 7.790 137,612 +0.22(+2.91%)
Jun 30, 2010 7.530 7.750 7.530 7.570 64,680 -0.04(-0.53%)
Jun 29, 2010 7.650 7.660 7.550 7.610 44,942 -0.53(-6.51%)
Jun 25, 2010 8.040 8.180 7.990 8.140 28,512 -0.22(-2.63%)
Jun 24, 2010 8.360 8.440 8.290 8.360 35,715 -0.24(-2.79%)
Jun 23, 2010 8.570 8.680 8.480 8.600 20,259 -0.09(-1.04%)
Jun 22, 2010 8.660 8.800 8.660 8.690 42,528 -0.12(-1.36%)
Jun 21, 2010 8.900 8.920 8.760 8.810 19,893 -0.01(-0.11%)
Jun 18, 2010 8.730 8.870 8.730 8.820 21,083 +0.01(+0.11%)
Jun 17, 2010 8.750 8.810 8.680 8.810 26,179 +0.11(+1.26%)
Jun 16, 2010 8.580 8.750 8.580 8.700 22,851 +0.06(+0.69%)
Jun 15, 2010 8.520 8.640 8.480 8.640 61,391 +0.34(+4.10%)
Jun 14, 2010 8.330 8.460 8.300 8.300 26,958 +0.09(+1.10%)
Jun 11, 2010 8.070 8.250 8.070 8.210 27,477 +0.03(+0.37%)
Jun 10, 2010 8.050 8.200 8.050 8.180 28,265 +0.22(+2.76%)
Jun 09, 2010 8.010 8.140 7.960 7.960 38,515 -0.05(-0.62%)
Jun 08, 2010 7.940 8.060 7.920 8.010 58,695 -0.20(-2.44%)
Jun 07, 2010 8.310 8.400 8.210 8.210 184,615 -0.01(-0.12%)
Jun 04, 2010 8.520 8.570 8.220 8.220 83,240 -0.53(-6.06%)
Jun 03, 2010 8.860 8.870 8.720 8.750 59,727 -0.07(-0.79%)
Jun 02, 2010 8.610 8.820 8.560 8.820 40,628 +0.12(+1.38%)
Jun 01, 2010 8.550 8.890 8.550 8.700 37,096 +0.07(+0.81%)
May 28, 2010 8.610 8.900 8.550 8.630 37,387 +0.02(+0.23%)
May 27, 2010 8.500 8.740 8.500 8.610 41,866 +0.35(+4.24%)
May 26, 2010 8.480 8.550 8.200 8.260 166,124 -0.30(-3.50%)
May 25, 2010 8.230 8.560 8.230 8.560 82,227 +0.10(+1.18%)
May 24, 2010 8.520 8.600 8.390 8.460 312,595 -0.11(-1.28%)
May 21, 2010 8.390 8.650 8.390 8.570 87,345 +0.10(+1.18%)
May 20, 2010 8.400 8.680 8.400 8.470 93,673 -0.36(-4.08%)
May 19, 2010 8.720 8.900 8.700 8.830 34,154 -0.01(-0.11%)
May 18, 2010 8.950 9.120 8.780 8.840 69,063 +0.04(+0.45%)
May 17, 2010 8.900 8.970 8.750 8.800 45,099 -0.25(-2.76%)
May 14, 2010 9.210 9.210 8.910 9.050 29,547 -0.47(-4.94%)
May 13, 2010 9.500 9.650 9.470 9.520 60,948 -0.20(-2.06%)
May 12, 2010 9.710 9.810 9.650 9.720 42,992 +0.07(+0.73%)
May 11, 2010 9.780 9.840 9.650 9.650 54,397 -0.25(-2.53%)
May 10, 2010 9.770 9.900 9.740 9.900 193,623 +0.39(+4.10%)
May 07, 2010 9.670 9.700 9.250 9.510 71,643 -0.20(-2.06%)
May 06, 2010 10.10 10.17 9.230 9.710 27,950 -0.60(-5.82%)
May 05, 2010 10.32 10.45 10.20 10.31 30,965 -0.22(-2.09%)
May 04, 2010 10.55 10.65 10.51 10.53 11,754 -0.21(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.