Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.210 8.210 8.140 8.160 38,402 -0.21(-2.51%)
Apr 28, 2016 8.394 8.430 8.330 8.370 42,960 -0.15(-1.70%)
Apr 27, 2016 8.560 8.570 8.470 8.515 24,566 +0.10(+1.13%)
Apr 26, 2016 8.460 8.460 8.380 8.420 32,944 +0.03(+0.36%)
Apr 25, 2016 8.430 8.440 8.340 8.390 29,816 +0.00(+0.00%)
Apr 22, 2016 8.420 8.430 8.350 8.390 38,454 +0.10(+1.21%)
Apr 21, 2016 8.390 8.390 8.290 8.290 28,064 -0.04(-0.48%)
Apr 20, 2016 8.350 8.360 8.290 8.330 33,229 +0.06(+0.73%)
Apr 19, 2016 8.310 8.320 8.250 8.270 31,769 +0.16(+1.97%)
Apr 18, 2016 8.120 8.140 8.082 8.110 48,223 -0.03(-0.37%)
Apr 15, 2016 8.120 8.140 8.090 8.140 27,647 +0.02(+0.25%)
Apr 14, 2016 8.153 8.170 8.120 8.120 26,522 +0.01(+0.12%)
Apr 13, 2016 8.110 8.150 8.080 8.110 46,704 +0.05(+0.62%)
Apr 12, 2016 8.000 8.090 8.000 8.060 35,061 +0.03(+0.37%)
Apr 11, 2016 8.090 8.120 8.030 8.030 60,494 -0.05(-0.62%)
Apr 08, 2016 8.140 8.140 8.060 8.080 29,133 +0.06(+0.75%)
Apr 07, 2016 8.140 8.140 8.010 8.020 32,783 -0.28(-3.37%)
Apr 06, 2016 8.210 8.300 8.210 8.300 99,397 +0.10(+1.22%)
Apr 05, 2016 8.260 8.265 8.180 8.200 31,545 -0.14(-1.68%)
Apr 04, 2016 8.470 8.480 8.340 8.340 31,616 -0.07(-0.83%)
Apr 01, 2016 8.270 8.440 8.270 8.410 28,311 -0.06(-0.71%)
Mar 31, 2016 8.480 8.510 8.430 8.470 39,564 +0.08(+0.95%)
Mar 30, 2016 8.390 8.430 8.370 8.390 40,910 +0.04(+0.48%)
Mar 29, 2016 8.230 8.350 8.210 8.350 74,293 +0.10(+1.21%)
Mar 28, 2016 8.170 8.390 8.170 8.250 74,134 +0.02(+0.24%)
Mar 24, 2016 8.230 8.230 8.230 0 +0.09(+1.11%)
Mar 23, 2016 8.140 8.180 8.120 8.140 38,520 +0.01(+0.12%)
Mar 22, 2016 8.180 8.180 8.130 8.130 30,018 +0.01(+0.07%)
Mar 21, 2016 8.160 8.160 8.070 8.124 22,450 -0.14(-1.65%)
Mar 18, 2016 8.290 8.311 8.250 8.260 50,602 -0.10(-1.20%)
Mar 17, 2016 8.445 8.445 8.350 8.360 46,131 -0.08(-0.95%)
Mar 16, 2016 8.400 8.480 8.348 8.440 93,481 +0.07(+0.84%)
Mar 15, 2016 8.330 8.390 8.310 8.370 95,959 -0.02(-0.24%)
Mar 14, 2016 8.350 8.410 8.330 8.390 29,268 +0.00(+0.00%)
Mar 11, 2016 8.370 8.420 8.350 8.390 37,589 +0.09(+1.08%)
Mar 10, 2016 8.250 8.330 8.194 8.300 46,541 +0.11(+1.34%)
Mar 09, 2016 8.250 8.250 8.160 8.190 38,963 +0.03(+0.37%)
Mar 08, 2016 8.191 8.210 8.140 8.160 97,409 -0.09(-1.09%)
Mar 07, 2016 8.190 8.260 8.160 8.250 51,931 -0.09(-1.08%)
Mar 04, 2016 8.480 8.520 8.340 8.340 28,561 -0.18(-2.11%)
Mar 03, 2016 8.440 8.570 8.420 8.520 33,675 +0.06(+0.71%)
Mar 02, 2016 8.320 8.460 8.312 8.460 53,552 +0.13(+1.56%)
Mar 01, 2016 8.190 8.340 8.190 8.330 40,821 +0.17(+2.08%)
Feb 29, 2016 8.200 8.260 8.150 8.160 49,385 -0.33(-3.89%)
Feb 26, 2016 8.490 8.520 8.450 8.490 93,767 +0.02(+0.24%)
Feb 25, 2016 8.474 8.510 8.420 8.470 251,578 +0.03(+0.36%)
Feb 24, 2016 8.300 8.460 8.270 8.440 39,371 -0.21(-2.43%)
Feb 23, 2016 8.960 8.980 8.550 8.650 167,972 +0.27(+3.22%)
Feb 22, 2016 8.310 8.387 8.310 8.380 198,875 +0.19(+2.32%)
Feb 19, 2016 8.148 8.230 8.140 8.190 33,934 -0.07(-0.85%)
Feb 18, 2016 8.410 8.410 8.230 8.260 123,174 +0.02(+0.24%)
Feb 17, 2016 8.034 8.323 7.975 8.240 118,892 +0.17(+2.11%)
Feb 16, 2016 8.050 8.070 7.970 8.070 63,464 +0.10(+1.22%)
Feb 12, 2016 7.973 7.973 7.973 0 +0.01(+0.16%)
Feb 11, 2016 7.982 8.000 7.866 7.960 36,759 -0.16(-1.97%)
Feb 10, 2016 8.240 8.260 8.110 8.120 40,218 +0.10(+1.25%)
Feb 09, 2016 7.980 8.080 7.950 8.020 96,563 -0.12(-1.47%)
Feb 08, 2016 8.132 8.140 8.040 8.140 85,995 -0.26(-3.10%)
Feb 05, 2016 8.550 8.550 8.350 8.400 70,134 -0.24(-2.78%)
Feb 04, 2016 8.684 8.710 8.590 8.640 77,646 -0.17(-1.93%)
Feb 03, 2016 8.674 8.810 8.632 8.810 2,053,341 +0.35(+4.14%)
Feb 02, 2016 8.540 8.540 8.450 8.460 77,193 -0.09(-1.05%)
Feb 01, 2016 8.480 8.590 8.463 8.550 36,187 +0.06(+0.71%)
Jan 29, 2016 8.410 8.500 8.370 8.490 63,941 +0.12(+1.48%)
Jan 28, 2016 8.440 8.440 8.310 8.366 69,797 -0.10(-1.23%)
Jan 27, 2016 8.461 8.570 8.431 8.470 73,388 +0.18(+2.17%)
Jan 26, 2016 8.200 8.290 8.200 8.290 60,033 +0.06(+0.73%)
Jan 25, 2016 8.280 8.310 8.230 8.230 84,821 +0.06(+0.73%)
Jan 22, 2016 8.130 8.200 8.120 8.170 103,292 +0.14(+1.74%)
Jan 21, 2016 7.940 8.060 7.882 8.030 90,046 +0.06(+0.75%)
Jan 20, 2016 7.970 8.010 7.850 7.970 124,242 -0.20(-2.45%)
Jan 19, 2016 8.180 8.190 8.090 8.170 148,537 +0.05(+0.68%)
Jan 15, 2016 8.115 8.115 8.115 0 -0.21(-2.46%)
Jan 14, 2016 8.210 8.330 8.150 8.320 1,037,967 +0.19(+2.27%)
Jan 13, 2016 8.290 8.300 8.120 8.135 56,116 -0.17(-1.99%)
Jan 12, 2016 8.220 8.300 8.200 8.300 74,330 +0.19(+2.28%)
Jan 11, 2016 8.130 8.150 8.030 8.115 68,686 +0.08(+0.93%)
Jan 08, 2016 8.150 8.160 8.000 8.040 41,653 -0.05(-0.62%)
Jan 07, 2016 8.040 8.110 8.030 8.090 50,399 -0.13(-1.58%)
Jan 06, 2016 8.140 8.250 8.140 8.220 45,519 -0.10(-1.20%)
Jan 05, 2016 8.310 8.350 8.250 8.320 65,814 -0.09(-1.07%)
Jan 04, 2016 8.460 8.460 8.350 8.410 48,006 -0.34(-3.89%)
Dec 31, 2015 8.750 8.750 8.750 0 -0.06(-0.68%)
Dec 30, 2015 8.830 8.850 8.790 8.810 51,796 -0.08(-0.90%)
Dec 29, 2015 8.810 8.890 8.793 8.890 29,679 +0.26(+3.01%)
Dec 28, 2015 8.580 8.640 8.560 8.630 23,584 -0.00(-0.06%)
Dec 24, 2015 8.635 8.635 8.635 0 +0.03(+0.29%)
Dec 23, 2015 8.490 8.610 8.470 8.610 46,767 +0.10(+1.18%)
Dec 22, 2015 8.550 8.550 8.490 8.510 76,484 +0.03(+0.29%)
Dec 21, 2015 8.540 8.600 8.430 8.485 63,907 -0.10(-1.11%)
Dec 18, 2015 8.590 8.660 8.560 8.580 152,382 +0.18(+2.14%)
Dec 17, 2015 8.420 8.460 8.390 8.400 74,075 +0.09(+1.11%)
Dec 16, 2015 8.200 8.340 8.170 8.308 67,880 +0.14(+1.69%)
Dec 15, 2015 8.210 8.218 8.130 8.170 173,325 +0.06(+0.74%)
Dec 14, 2015 8.160 8.190 8.110 8.110 65,057 -0.04(-0.49%)
Dec 11, 2015 8.230 8.230 8.130 8.150 72,889 -0.19(-2.28%)
Dec 10, 2015 8.340 8.380 8.340 8.340 43,174 -0.09(-1.07%)
Dec 09, 2015 8.420 8.476 8.340 8.430 32,726 -0.08(-0.94%)
Dec 08, 2015 8.550 8.590 8.500 8.510 46,812 -0.21(-2.41%)
Dec 07, 2015 8.680 8.720 8.680 8.720 56,037 +0.04(+0.46%)
Dec 04, 2015 8.570 8.680 8.560 8.680 33,274 +0.16(+1.88%)
Dec 03, 2015 8.500 8.550 8.440 8.520 51,719 -0.03(-0.35%)
Dec 02, 2015 8.570 8.590 8.500 8.550 43,128 +0.08(+0.94%)
Dec 01, 2015 8.500 8.500 8.420 8.470 52,984 -0.07(-0.82%)
Nov 30, 2015 8.540 8.560 8.490 8.540 18,291 +0.00(+0.00%)
Nov 27, 2015 8.480 8.550 8.460 8.540 18,410 +0.07(+0.83%)
Nov 25, 2015 8.470 8.470 8.470 0 +0.06(+0.71%)
Nov 24, 2015 8.320 8.410 8.320 8.410 44,750 -0.09(-1.06%)
Nov 23, 2015 8.460 8.500 32,875 -0.06(-0.70%)
Nov 20, 2015 8.600 8.600 8.550 8.560 37,964 -0.15(-1.72%)
Nov 19, 2015 8.700 8.725 8.680 8.710 42,165 +0.11(+1.28%)
Nov 18, 2015 8.550 8.600 8.510 8.600 30,664 +0.03(+0.29%)
Nov 17, 2015 8.590 8.620 8.553 8.575 31,114 -0.05(-0.58%)
Nov 16, 2015 8.560 8.630 8.560 8.625 35,776 -0.03(-0.35%)
Nov 13, 2015 8.670 8.680 8.630 8.655 37,661 -0.13(-1.54%)
Nov 12, 2015 8.783 8.820 8.770 8.790 27,035 +0.03(+0.34%)
Nov 11, 2015 8.730 8.820 8.730 8.760 25,104 -0.01(-0.11%)
Nov 10, 2015 8.730 8.770 8.700 8.770 33,016 -0.01(-0.11%)
Nov 09, 2015 8.800 8.800 8.730 8.780 34,650 -0.01(-0.11%)
Nov 06, 2015 8.730 8.800 8.730 8.790 56,458 +0.05(+0.57%)
Nov 05, 2015 8.710 8.740 8.670 8.740 84,938 +0.05(+0.58%)
Nov 04, 2015 8.800 8.810 8.620 8.690 516,888 -0.32(-3.55%)
Nov 03, 2015 8.975 9.030 8.953 9.010 32,342 -0.25(-2.70%)
Nov 02, 2015 9.300 9.310 9.210 9.260 29,319 +0.09(+0.98%)
Oct 30, 2015 9.180 9.210 9.130 9.170 57,452 -0.07(-0.76%)
Oct 29, 2015 9.220 9.260 9.190 9.240 138,758 +0.00(+0.00%)
Oct 28, 2015 9.220 9.360 9.090 9.240 44,816 +0.11(+1.20%)
Oct 27, 2015 9.180 9.190 9.110 9.130 162,322 -0.04(-0.49%)
Oct 26, 2015 9.180 9.240 9.130 9.175 593,676 +0.04(+0.38%)
Oct 23, 2015 9.060 9.150 9.035 9.140 3,062,018 +0.08(+0.88%)
Oct 22, 2015 8.975 9.070 8.960 9.060 29,273 +0.08(+0.83%)
Oct 21, 2015 8.990 9.050 8.970 8.985 27,550 +0.06(+0.67%)
Oct 20, 2015 8.950 8.989 8.900 8.925 31,849 -0.02(-0.28%)
Oct 19, 2015 8.970 8.990 8.933 8.950 37,662 +0.00(+0.00%)
Oct 16, 2015 8.950 8.980 8.920 8.950 76,785 -0.07(-0.81%)
Oct 15, 2015 8.982 9.040 8.940 9.023 56,606 +0.36(+4.13%)
Oct 14, 2015 8.630 8.710 8.610 8.665 29,670 +0.03(+0.41%)
Oct 13, 2015 8.600 8.660 8.600 8.630 19,416 -0.01(-0.12%)
Oct 12, 2015 8.540 8.680 8.540 8.640 24,388 +0.05(+0.58%)
Oct 09, 2015 8.660 8.680 8.560 8.590 27,551 -0.16(-1.83%)
Oct 08, 2015 8.710 8.770 8.660 8.750 29,605 -0.04(-0.46%)
Oct 07, 2015 8.850 8.850 8.750 8.790 69,987 -0.20(-2.17%)
Oct 06, 2015 9.000 9.020 8.960 8.985 33,076 -0.01(-0.06%)
Oct 05, 2015 9.030 9.030 8.920 8.990 59,455 +0.13(+1.47%)
Oct 02, 2015 8.738 8.870 8.670 8.860 105,772 +0.16(+1.90%)
Oct 01, 2015 8.730 8.730 8.620 8.695 50,589 +0.12(+1.46%)
Sep 30, 2015 8.630 8.640 8.500 8.570 60,986 +0.17(+2.02%)
Sep 29, 2015 8.370 8.420 8.330 8.400 61,714 -0.12(-1.41%)
Sep 28, 2015 8.530 8.550 8.470 8.520 22,962 -0.06(-0.70%)
Sep 25, 2015 8.580 8.610 8.510 8.580 43,744 +0.16(+1.90%)
Sep 24, 2015 8.290 8.447 8.290 8.420 52,745 +0.06(+0.72%)
Sep 23, 2015 8.360 8.430 8.330 8.360 74,293 -0.05(-0.59%)
Sep 22, 2015 8.420 8.420 8.340 8.410 56,049 -0.19(-2.21%)
Sep 21, 2015 8.610 8.615 8.560 8.600 36,590 +0.05(+0.58%)
Sep 18, 2015 8.630 8.680 8.545 8.550 136,535 -0.40(-4.47%)
Sep 17, 2015 8.860 9.020 8.850 8.950 60,607 +0.16(+1.82%)
Sep 16, 2015 8.760 8.790 8.720 8.790 46,784 +0.02(+0.23%)
Sep 15, 2015 8.755 8.770 8.700 8.770 58,974 -0.03(-0.34%)
Sep 14, 2015 8.770 8.820 8.750 8.800 64,188 -0.15(-1.68%)
Sep 11, 2015 8.840 8.960 8.830 8.950 47,896 -0.09(-1.00%)
Sep 10, 2015 8.900 9.070 8.900 9.040 40,124 +0.17(+1.92%)
Sep 09, 2015 8.980 8.980 8.860 8.870 56,660 -0.08(-0.89%)
Sep 08, 2015 8.960 8.960 8.850 8.950 36,528 +0.24(+2.76%)
Sep 04, 2015 8.710 8.710 8.710 0 -0.12(-1.36%)
Sep 03, 2015 8.980 9.010 8.810 8.830 122,001 -0.08(-0.90%)
Sep 02, 2015 8.850 8.920 8.820 8.910 47,682 +0.24(+2.77%)
Sep 01, 2015 8.690 8.730 8.660 8.670 85,184 -0.24(-2.69%)
Aug 31, 2015 8.870 8.920 8.830 8.910 109,586 +0.04(+0.45%)
Aug 28, 2015 8.930 8.930 8.835 8.870 50,980 -0.11(-1.22%)
Aug 27, 2015 8.950 9.010 8.904 8.980 166,951 +0.06(+0.67%)
Aug 26, 2015 8.890 8.920 8.750 8.920 68,313 +0.24(+2.76%)
Aug 25, 2015 8.793 8.880 8.680 8.680 89,187 +0.15(+1.76%)
Aug 24, 2015 8.390 8.681 8.280 8.530 58,709 +0.10(+1.25%)
Aug 21, 2015 8.640 8.640 8.410 8.425 129,470 -0.25(-2.94%)
Aug 20, 2015 8.790 8.790 8.670 8.680 73,389 -0.31(-3.45%)
Aug 19, 2015 8.990 9.035 8.930 8.990 47,199 -0.09(-0.99%)
Aug 18, 2015 9.130 9.140 9.050 9.080 33,108 -0.12(-1.30%)
Aug 17, 2015 9.150 9.220 9.135 9.200 46,800 -0.10(-1.08%)
Aug 14, 2015 9.300 9.350 9.273 9.300 31,355 +0.15(+1.58%)
Aug 13, 2015 9.060 9.180 9.060 9.155 51,577 +0.18(+2.06%)
Aug 12, 2015 8.941 8.970 8.890 8.970 41,396 -0.11(-1.21%)
Aug 11, 2015 9.130 9.130 9.010 9.080 49,213 -0.07(-0.77%)
Aug 10, 2015 9.100 9.210 9.090 9.150 32,951 +0.04(+0.49%)
Aug 07, 2015 9.045 9.130 9.037 9.105 32,788 -0.12(-1.25%)
Aug 06, 2015 9.190 9.230 9.170 9.220 16,967 +0.16(+1.71%)
Aug 05, 2015 9.070 9.090 9.030 9.065 40,887 -0.03(-0.28%)
Aug 04, 2015 9.114 9.140 9.040 9.090 47,783 -0.04(-0.38%)
Aug 03, 2015 9.150 9.190 9.080 9.125 48,234 +0.10(+1.05%)
Jul 31, 2015 9.050 9.090 8.990 9.030 42,604 +0.06(+0.67%)
Jul 30, 2015 8.960 8.980 8.900 8.970 22,174 -0.07(-0.77%)
Jul 29, 2015 9.080 9.120 9.010 9.040 33,669 -0.05(-0.55%)
Jul 28, 2015 9.070 9.100 9.030 9.090 34,834 +0.05(+0.55%)
Jul 27, 2015 9.130 9.160 9.000 9.040 101,569 -0.10(-1.09%)
Jul 24, 2015 9.200 9.280 9.140 9.140 58,217 -0.06(-0.65%)
Jul 23, 2015 9.200 9.260 9.160 9.200 34,081 +0.01(+0.11%)
Jul 22, 2015 9.170 9.210 9.150 9.190 44,883 -0.02(-0.22%)
Jul 21, 2015 9.260 9.270 9.200 9.210 81,702 -0.09(-0.97%)
Jul 20, 2015 9.400 9.400 9.300 9.300 359,914 -0.10(-1.07%)
Jul 17, 2015 9.370 9.410 9.350 9.401 70,462 +0.09(+0.98%)
Jul 16, 2015 9.273 9.320 9.270 9.310 115,014 +0.12(+1.31%)
Jul 15, 2015 9.190 9.240 9.170 9.190 57,804 +0.09(+0.99%)
Jul 14, 2015 9.110 9.140 9.040 9.100 1,029,714 +0.02(+0.22%)
Jul 13, 2015 9.021 9.150 9.021 9.080 147,524 +0.21(+2.37%)
Jul 10, 2015 8.800 8.900 8.800 8.870 201,953 +0.28(+3.26%)
Jul 09, 2015 8.555 8.610 8.524 8.590 48,538 +0.19(+2.20%)
Jul 08, 2015 8.410 8.480 8.370 8.405 63,613 -0.08(-0.88%)
Jul 07, 2015 8.385 8.500 8.270 8.480 60,891 +0.08(+0.95%)
Jul 06, 2015 8.370 8.480 8.360 8.400 49,635 -0.15(-1.75%)
Jul 02, 2015 8.550 8.550 8.550 0 +0.18(+2.15%)
Jul 01, 2015 8.390 8.420 8.340 8.370 36,133 +0.09(+1.09%)
Jun 30, 2015 8.393 8.400 8.214 8.280 137,246 +0.00(+0.00%)
Jun 29, 2015 8.350 8.400 8.270 8.280 37,504 -0.28(-3.27%)
Jun 26, 2015 8.538 8.590 8.500 8.560 189,978 +0.09(+1.05%)
Jun 25, 2015 8.485 8.530 8.450 8.471 99,922 +0.03(+0.37%)
Jun 24, 2015 8.384 8.460 8.380 8.440 126,250 -0.02(-0.24%)
Jun 23, 2015 8.465 8.480 8.420 8.460 326,353 +0.02(+0.24%)
Jun 22, 2015 8.490 8.550 8.440 8.440 46,928 +0.16(+1.93%)
Jun 19, 2015 8.300 8.300 8.230 8.280 39,561 -0.09(-1.08%)
Jun 18, 2015 8.240 8.460 8.230 8.370 80,606 +0.28(+3.46%)
Jun 17, 2015 8.050 8.136 8.030 8.090 87,165 -0.01(-0.12%)
Jun 16, 2015 8.060 8.110 8.060 8.100 51,207 +0.03(+0.37%)
Jun 15, 2015 8.060 8.130 8.020 8.070 94,702 -0.11(-1.34%)
Jun 12, 2015 8.100 8.200 8.080 8.180 64,315 -0.05(-0.67%)
Jun 11, 2015 8.210 8.260 8.180 8.235 116,902 +0.04(+0.55%)
Jun 10, 2015 8.100 8.230 8.100 8.190 40,251 +0.15(+1.87%)
Jun 09, 2015 8.030 8.050 7.970 8.040 52,699 -0.11(-1.29%)
Jun 08, 2015 8.090 8.160 8.090 8.145 31,491 +0.00(+0.06%)
Jun 05, 2015 8.130 8.180 8.120 8.140 29,885 -0.14(-1.69%)
Jun 04, 2015 8.300 8.410 8.270 8.280 71,202 +0.01(+0.12%)
Jun 03, 2015 8.170 8.310 8.170 8.270 52,669 +0.12(+1.47%)
Jun 02, 2015 8.086 8.170 8.086 8.150 48,932 +0.15(+1.88%)
Jun 01, 2015 8.008 8.040 7.940 8.000 100,265 +0.02(+0.25%)
May 29, 2015 8.020 8.070 7.930 7.980 60,965 -0.14(-1.72%)
May 28, 2015 8.050 8.150 8.025 8.120 54,877 +0.08(+1.00%)
May 27, 2015 7.890 8.040 7.890 8.040 54,019 +0.13(+1.64%)
May 26, 2015 7.930 7.960 7.860 7.910 95,610 -0.21(-2.59%)
May 22, 2015 8.120 8.120 8.120 0 -0.08(-0.98%)
May 21, 2015 8.150 8.230 8.150 8.200 692,548 +0.04(+0.43%)
May 20, 2015 8.140 8.200 8.127 8.165 50,585 -0.05(-0.55%)
May 19, 2015 8.150 8.240 8.150 8.210 76,677 +0.11(+1.36%)
May 18, 2015 8.080 8.160 8.080 8.100 52,183 -0.18(-2.17%)
May 15, 2015 8.185 8.290 8.185 8.280 50,661 +0.00(+0.00%)
May 14, 2015 8.140 8.280 8.140 8.280 1,993,543 +0.11(+1.35%)
May 13, 2015 8.230 8.295 8.140 8.170 1,898,768 -0.06(-0.79%)
May 12, 2015 8.260 8.330 8.210 8.235 63,230 -0.02(-0.18%)
May 11, 2015 8.270 8.440 8.190 8.250 47,474 -0.16(-1.90%)
May 08, 2015 8.370 8.450 8.350 8.410 70,562 +0.08(+0.96%)
May 07, 2015 8.320 8.335 8.260 8.330 322,051 +0.05(+0.60%)
May 06, 2015 8.240 8.320 8.235 8.280 51,705 +0.13(+1.60%)
May 05, 2015 8.280 8.280 8.150 8.150 35,813 -0.11(-1.33%)
May 04, 2015 8.280 8.290 8.230 8.260 43,296 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.