Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.700 +0.230 (+5.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.760 5.812 5.755 5.790 54,478 +0.04(+0.78%)
Apr 27, 2023 5.700 5.760 5.650 5.745 59,410 +0.17(+3.14%)
Apr 26, 2023 5.630 5.640 5.570 5.570 8,322 +0.11(+2.01%)
Apr 25, 2023 5.622 5.630 5.460 5.460 298,636 -0.14(-2.50%)
Apr 24, 2023 5.615 5.630 5.540 5.600 12,515 +0.07(+1.27%)
Apr 21, 2023 5.470 5.550 5.470 5.530 64,229 +0.17(+3.17%)
Apr 20, 2023 5.380 5.410 5.346 5.360 41,180 -0.04(-0.74%)
Apr 19, 2023 5.390 5.410 5.365 5.400 3,245 +0.07(+1.31%)
Apr 18, 2023 5.310 5.360 5.310 5.330 20,841 +0.13(+2.50%)
Apr 17, 2023 5.160 5.205 5.160 5.200 10,383 +0.10(+1.96%)
Apr 14, 2023 5.140 5.160 5.060 5.100 68,819 -0.16(-3.04%)
Apr 13, 2023 5.240 5.270 5.240 5.260 18,019 +0.02(+0.38%)
Apr 12, 2023 5.250 5.260 5.200 5.240 47,720 +0.08(+1.55%)
Apr 11, 2023 5.170 5.200 5.160 5.160 16,189 +0.11(+2.18%)
Apr 10, 2023 4.920 5.110 4.920 5.050 30,833 -0.07(-1.37%)
Apr 06, 2023 5.060 5.150 5.060 5.120 64,006 +0.13(+2.61%)
Apr 05, 2023 4.970 5.000 4.960 4.990 40,657 -0.03(-0.60%)
Apr 04, 2023 5.050 5.060 5.020 5.020 56,683 -0.14(-2.71%)
Apr 03, 2023 5.080 5.180 5.050 5.160 34,313 -0.09(-1.81%)
Mar 31, 2023 5.300 5.300 5.240 5.255 17,913 +0.05(+1.06%)
Mar 30, 2023 5.160 5.210 5.160 5.200 133,042 +0.21(+4.21%)
Mar 29, 2023 4.900 5.020 4.900 4.990 71,534 +0.30(+6.40%)
Mar 28, 2023 4.710 4.713 4.690 4.690 333,391 -0.07(-1.47%)
Mar 27, 2023 4.780 4.780 4.750 4.760 352,936 +0.07(+1.49%)
Mar 24, 2023 4.700 4.715 4.635 4.690 44,848 -0.02(-0.42%)
Mar 23, 2023 4.800 4.810 4.650 4.710 77,729 +0.00(+0.00%)
Mar 22, 2023 4.800 4.810 4.710 4.710 186,296 -0.03(-0.63%)
Mar 21, 2023 4.740 4.810 4.705 4.740 140,208 -0.12(-2.47%)
Mar 20, 2023 4.860 4.890 4.837 4.860 51,437 -0.09(-1.82%)
Mar 17, 2023 4.880 4.970 4.880 4.950 91,348 +0.00(+0.00%)
Mar 16, 2023 4.780 4.970 4.780 4.950 205,643 +0.27(+5.77%)
Mar 15, 2023 4.600 4.710 4.580 4.680 94,054 -0.17(-3.51%)
Mar 14, 2023 4.880 4.900 4.810 4.850 68,615 +0.07(+1.46%)
Mar 13, 2023 4.700 4.813 4.690 4.780 98,032 +0.04(+0.84%)
Mar 10, 2023 4.710 4.810 4.710 4.740 39,834 -0.04(-0.84%)
Mar 09, 2023 4.740 4.874 4.740 4.780 126,576 +0.16(+3.46%)
Mar 08, 2023 4.495 4.630 4.495 4.620 95,371 +0.12(+2.55%)
Mar 07, 2023 4.590 4.600 4.490 4.505 126,273 -0.11(-2.28%)
Mar 06, 2023 4.580 4.640 4.580 4.610 47,003 +0.10(+2.22%)
Mar 03, 2023 4.500 4.560 4.480 4.510 82,985 +0.11(+2.50%)
Mar 02, 2023 4.310 4.410 4.310 4.400 49,828 +0.04(+0.92%)
Mar 01, 2023 4.330 4.370 4.330 4.360 92,506 +0.01(+0.23%)
Feb 28, 2023 4.410 4.450 4.350 4.350 358,657 +0.01(+0.23%)
Feb 27, 2023 4.270 4.390 4.270 4.340 70,488 +0.12(+2.97%)
Feb 24, 2023 4.190 4.230 4.190 4.215 33,151 -0.02(-0.38%)
Feb 23, 2023 4.220 4.240 4.180 4.231 88,850 -0.04(-0.82%)
Feb 22, 2023 4.330 4.330 4.266 4.266 377,846 -0.01(-0.33%)
Feb 21, 2023 4.280 4.330 4.280 4.280 118,773 -0.05(-1.15%)
Feb 17, 2023 4.310 4.340 4.290 4.330 51,181 +0.02(+0.46%)
Feb 16, 2023 4.170 4.310 4.140 4.310 74,594 +0.10(+2.38%)
Feb 15, 2023 4.140 4.210 4.130 4.210 40,178 -0.04(-0.94%)
Feb 14, 2023 4.280 4.330 4.225 4.250 84,847 -0.06(-1.39%)
Feb 13, 2023 4.280 4.320 4.240 4.310 60,999 +0.02(+0.47%)
Feb 10, 2023 4.340 4.360 4.270 4.290 48,364 -0.20(-4.45%)
Feb 09, 2023 4.540 4.564 4.470 4.490 159,182 +0.06(+1.41%)
Feb 08, 2023 4.410 4.452 4.400 4.428 97,836 -0.03(-0.73%)
Feb 07, 2023 4.390 4.460 4.350 4.460 126,064 +0.06(+1.36%)
Feb 06, 2023 4.420 4.430 4.330 4.400 95,931 -0.08(-1.79%)
Feb 03, 2023 4.420 4.505 4.420 4.480 63,309 +0.05(+1.01%)
Feb 02, 2023 4.370 4.530 4.370 4.435 90,889 +0.30(+7.38%)
Feb 01, 2023 4.070 4.154 4.040 4.130 85,757 +0.04(+0.98%)
Jan 31, 2023 4.050 4.090 4.050 4.090 49,408 -0.02(-0.49%)
Jan 30, 2023 4.110 4.130 4.080 4.110 296,433 -0.02(-0.48%)
Jan 27, 2023 4.060 4.130 4.060 4.130 169,435 +0.07(+1.72%)
Jan 26, 2023 4.100 4.100 4.040 4.060 50,074 -0.07(-1.69%)
Jan 25, 2023 4.110 4.140 4.080 4.130 63,489 -0.09(-2.13%)
Jan 24, 2023 4.230 4.230 4.165 4.220 91,944 +0.00(+0.00%)
Jan 23, 2023 4.150 4.250 4.125 4.220 55,256 +0.08(+1.93%)
Jan 20, 2023 4.040 4.140 4.000 4.140 86,499 +0.00(+0.12%)
Jan 19, 2023 4.120 4.150 4.090 4.135 142,393 -0.07(-1.55%)
Jan 18, 2023 4.340 4.350 4.200 4.200 159,959 -0.09(-2.10%)
Jan 17, 2023 4.250 4.370 4.230 4.290 130,873 -0.18(-4.08%)
Jan 13, 2023 4.500 4.522 4.450 4.472 134,892 +0.05(+1.19%)
Jan 12, 2023 4.470 4.470 4.300 4.420 171,010 +0.03(+0.68%)
Jan 11, 2023 5.030 5.190 4.390 4.390 329,193 -0.70(-13.79%)
Jan 10, 2023 5.010 5.100 4.960 5.092 104,679 -0.19(-3.56%)
Jan 09, 2023 5.260 5.340 5.260 5.280 146,036 -0.20(-3.65%)
Jan 06, 2023 5.430 5.480 5.320 5.480 44,303 -0.15(-2.66%)
Jan 05, 2023 5.710 5.710 5.620 5.630 44,117 -0.24(-4.09%)
Jan 04, 2023 5.870 5.900 5.780 5.870 146,608 +0.20(+3.53%)
Jan 03, 2023 5.740 5.770 5.650 5.670 198,002 +0.05(+0.89%)
Dec 30, 2022 5.640 5.640 5.592 5.620 25,309 -0.11(-1.92%)
Dec 29, 2022 5.590 5.755 5.580 5.730 89,311 +0.24(+4.28%)
Dec 28, 2022 5.565 5.565 5.470 5.495 69,806 -0.04(-0.72%)
Dec 27, 2022 5.540 5.590 5.530 5.535 69,506 -0.04(-0.81%)
Dec 23, 2022 5.590 5.620 5.570 5.580 91,773 +0.11(+2.01%)
Dec 22, 2022 5.480 5.490 5.420 5.470 143,811 -0.17(-2.96%)
Dec 21, 2022 5.580 5.642 5.580 5.637 223,293 +0.28(+5.17%)
Dec 20, 2022 5.395 5.410 5.345 5.360 234,279 -0.06(-1.11%)
Dec 19, 2022 5.460 5.480 5.410 5.420 78,908 +0.04(+0.74%)
Dec 16, 2022 5.380 5.420 5.343 5.380 40,392 -0.06(-1.10%)
Dec 15, 2022 5.550 5.614 5.420 5.440 45,361 -0.22(-3.89%)
Dec 14, 2022 5.610 5.700 5.610 5.660 61,250 +0.10(+1.80%)
Dec 13, 2022 5.740 5.765 5.550 5.560 113,222 -0.07(-1.24%)
Dec 12, 2022 5.610 5.660 5.610 5.630 103,550 -0.01(-0.18%)
Dec 09, 2022 5.650 5.670 5.610 5.640 42,230 +0.00(+0.00%)
Dec 08, 2022 5.570 5.645 5.485 5.640 134,436 -0.24(-4.08%)
Dec 07, 2022 5.910 5.960 5.865 5.880 56,841 +0.17(+2.98%)
Dec 06, 2022 5.750 5.750 5.670 5.710 173,498 -0.18(-3.06%)
Dec 05, 2022 5.920 5.950 5.870 5.890 34,925 -0.06(-1.01%)
Dec 02, 2022 5.900 5.960 5.870 5.950 76,991 +0.22(+3.84%)
Dec 01, 2022 5.720 5.770 5.684 5.730 133,509 +0.20(+3.62%)
Nov 30, 2022 5.425 5.550 5.410 5.530 149,742 +0.14(+2.60%)
Nov 29, 2022 5.380 5.440 5.370 5.390 103,590 -0.02(-0.37%)
Nov 28, 2022 5.500 5.540 5.380 5.410 69,315 -0.09(-1.64%)
Nov 25, 2022 5.470 5.540 5.450 5.500 97,179 +0.16(+3.00%)
Nov 23, 2022 5.280 5.350 5.260 5.340 354,289 +0.13(+2.50%)
Nov 22, 2022 5.060 5.210 5.060 5.210 39,763 +0.11(+2.16%)
Nov 21, 2022 5.160 5.160 5.060 5.100 29,603 -0.22(-4.14%)
Nov 18, 2022 5.290 5.330 5.290 5.320 22,152 -0.09(-1.66%)
Nov 17, 2022 5.340 5.410 5.340 5.410 13,277 -0.08(-1.46%)
Nov 16, 2022 5.520 5.520 5.470 5.490 19,282 -0.17(-3.00%)
Nov 15, 2022 5.710 5.730 5.570 5.660 123,907 -0.01(-0.18%)
Nov 14, 2022 5.690 5.700 5.650 5.670 21,891 -0.04(-0.70%)
Nov 11, 2022 5.530 5.720 5.520 5.710 30,442 +0.31(+5.74%)
Nov 10, 2022 5.190 5.400 5.160 5.400 46,803 +0.29(+5.68%)
Nov 09, 2022 5.010 5.170 4.750 5.110 290,337 -0.26(-4.84%)
Nov 08, 2022 5.300 5.440 5.280 5.370 295,257 -0.10(-1.83%)
Nov 07, 2022 5.450 5.520 5.360 5.470 141,528 -0.04(-0.73%)
Nov 04, 2022 5.420 5.510 5.390 5.510 32,848 +0.20(+3.77%)
Nov 03, 2022 5.280 5.340 5.240 5.310 33,179 -0.08(-1.48%)
Nov 02, 2022 5.480 5.560 5.390 5.390 147,799 -0.09(-1.64%)
Nov 01, 2022 5.520 5.590 5.430 5.480 287,900 +0.04(+0.74%)
Oct 31, 2022 5.360 5.450 5.320 5.440 147,612 +0.28(+5.43%)
Oct 28, 2022 5.130 5.180 5.090 5.160 119,133 -0.19(-3.55%)
Oct 27, 2022 5.220 5.410 5.160 5.350 55,884 +0.03(+0.50%)
Oct 26, 2022 5.240 5.350 5.240 5.324 52,185 -0.07(-1.38%)
Oct 25, 2022 5.390 5.398 5.344 5.398 122,433 +0.08(+1.56%)
Oct 24, 2022 5.250 5.320 5.194 5.315 46,074 +0.05(+0.85%)
Oct 21, 2022 5.210 5.300 5.185 5.270 56,174 +0.06(+1.15%)
Oct 20, 2022 5.135 5.270 5.135 5.210 69,610 +0.08(+1.56%)
Oct 19, 2022 5.230 5.230 5.110 5.130 33,064 -0.19(-3.57%)
Oct 18, 2022 5.320 5.330 5.240 5.320 160,521 +0.03(+0.57%)
Oct 17, 2022 5.200 5.290 5.200 5.290 55,142 +0.21(+4.13%)
Oct 14, 2022 5.200 5.200 5.070 5.080 51,150 -0.06(-1.17%)
Oct 13, 2022 4.940 5.190 4.900 5.140 118,013 +0.08(+1.58%)
Oct 12, 2022 5.080 5.110 5.020 5.060 67,914 -0.18(-3.44%)
Oct 11, 2022 5.380 5.380 5.230 5.240 885,146 -0.23(-4.20%)
Oct 10, 2022 5.520 5.520 5.410 5.470 160,250 +0.07(+1.30%)
Oct 07, 2022 5.450 5.520 5.365 5.400 708,573 -0.08(-1.46%)
Oct 06, 2022 5.600 5.610 5.480 5.480 913,477 -0.07(-1.26%)
Oct 05, 2022 5.550 5.610 5.500 5.550 53,331 -0.28(-4.81%)
Oct 04, 2022 5.790 5.849 5.780 5.830 274,765 +0.24(+4.30%)
Oct 03, 2022 5.570 5.630 5.560 5.590 66,049 +0.17(+3.14%)
Sep 30, 2022 5.480 5.520 5.420 5.420 113,434 -0.08(-1.45%)
Sep 29, 2022 5.680 5.700 5.480 5.500 173,765 -0.47(-7.95%)
Sep 28, 2022 5.820 6.060 5.820 5.975 116,837 +0.01(+0.25%)
Sep 27, 2022 5.930 6.070 5.930 5.960 281,744 +0.10(+1.71%)
Sep 26, 2022 5.890 5.970 5.820 5.860 77,778 -0.04(-0.68%)
Sep 23, 2022 5.866 5.920 5.730 5.900 118,905 -0.07(-1.17%)
Sep 22, 2022 6.100 6.130 5.940 5.970 144,302 -0.38(-5.98%)
Sep 21, 2022 6.440 6.450 6.320 6.350 116,395 -0.23(-3.50%)
Sep 20, 2022 6.650 6.684 6.530 6.580 252,690 -0.13(-1.94%)
Sep 19, 2022 6.650 6.710 6.605 6.710 237,396 -0.10(-1.47%)
Sep 16, 2022 6.765 6.837 6.750 6.810 86,771 -0.01(-0.15%)
Sep 15, 2022 6.870 6.970 6.800 6.820 74,485 -0.20(-2.85%)
Sep 14, 2022 7.060 7.080 6.985 7.020 387,741 -0.02(-0.33%)
Sep 13, 2022 7.320 7.320 7.040 7.043 139,339 -0.48(-6.41%)
Sep 12, 2022 7.550 7.589 7.511 7.525 225,016 +0.22(+2.94%)
Sep 09, 2022 7.350 7.405 7.270 7.310 79,114 +0.14(+2.02%)
Sep 08, 2022 6.920 7.170 6.905 7.165 126,115 -0.04(-0.49%)
Sep 07, 2022 7.470 7.480 7.110 7.200 294,621 -1.80(-20.00%)
Sep 06, 2022 8.550 10.11 8.450 9.000 222,444 +0.32(+3.73%)
Sep 02, 2022 8.800 8.967 8.676 8.676 100,673 -0.09(-1.07%)
Sep 01, 2022 8.770 8.790 8.660 8.770 115,518 -0.42(-4.59%)
Aug 31, 2022 9.220 9.250 9.180 9.192 54,148 +0.14(+1.57%)
Aug 30, 2022 9.080 9.090 9.030 9.050 131,248 +0.23(+2.61%)
Aug 29, 2022 8.930 8.950 8.810 8.820 53,368 +0.06(+0.68%)
Aug 26, 2022 9.080 9.100 8.760 8.760 77,468 +0.20(+2.34%)
Aug 25, 2022 8.575 8.610 8.510 8.560 57,130 +0.23(+2.76%)
Aug 24, 2022 8.210 8.390 8.210 8.330 125,887 +0.02(+0.24%)
Aug 23, 2022 8.400 8.400 8.280 8.310 62,723 -0.11(-1.31%)
Aug 22, 2022 8.570 8.590 8.400 8.420 49,211 -0.37(-4.21%)
Aug 19, 2022 8.860 8.860 8.720 8.790 27,238 -0.33(-3.62%)
Aug 18, 2022 9.153 9.170 9.100 9.120 36,760 -0.14(-1.46%)
Aug 17, 2022 9.140 9.290 9.130 9.255 54,283 +0.08(+0.82%)
Aug 16, 2022 9.150 9.198 9.060 9.180 38,899 -0.14(-1.50%)
Aug 15, 2022 9.270 9.330 9.270 9.320 47,844 -0.06(-0.64%)
Aug 12, 2022 9.280 9.390 9.230 9.380 157,315 -0.05(-0.53%)
Aug 11, 2022 9.464 9.570 9.410 9.430 21,019 +0.15(+1.64%)
Aug 10, 2022 9.251 9.300 9.226 9.278 28,307 +0.17(+1.84%)
Aug 09, 2022 9.280 9.280 9.105 9.110 26,089 -0.26(-2.77%)
Aug 08, 2022 9.250 9.430 9.250 9.370 28,719 -0.08(-0.79%)
Aug 05, 2022 9.450 9.510 9.280 9.445 57,339 -0.07(-0.79%)
Aug 04, 2022 9.700 9.740 9.260 9.520 203,723 +0.99(+11.61%)
Aug 03, 2022 8.460 8.530 8.370 8.530 155,834 +0.38(+4.66%)
Aug 02, 2022 8.260 8.275 8.140 8.150 257,126 -0.38(-4.45%)
Aug 01, 2022 8.540 8.580 8.490 8.530 63,585 +0.07(+0.83%)
Jul 29, 2022 8.410 8.460 8.405 8.460 40,634 +0.15(+1.81%)
Jul 28, 2022 8.280 8.360 8.180 8.310 51,247 +0.04(+0.47%)
Jul 27, 2022 8.090 8.290 8.074 8.271 35,312 +0.26(+3.26%)
Jul 26, 2022 8.170 8.180 7.970 8.010 196,678 -0.29(-3.49%)
Jul 25, 2022 8.420 8.420 8.280 8.300 131,367 -0.03(-0.36%)
Jul 22, 2022 8.330 8.425 8.160 8.330 98,654 +0.32(+4.00%)
Jul 21, 2022 8.280 8.440 7.900 8.010 420,515 -0.41(-4.87%)
Jul 20, 2022 8.360 8.480 8.300 8.420 90,944 +0.16(+1.94%)
Jul 19, 2022 8.280 8.290 8.150 8.260 219,459 +0.08(+0.98%)
Jul 18, 2022 8.180 8.240 8.150 8.180 207,621 +0.25(+3.15%)
Jul 15, 2022 8.040 8.041 7.880 7.930 44,244 -0.05(-0.63%)
Jul 14, 2022 7.830 8.000 7.704 7.980 97,010 -0.17(-2.09%)
Jul 13, 2022 7.870 8.199 7.870 8.150 55,625 +0.05(+0.62%)
Jul 12, 2022 8.155 8.215 8.100 8.100 118,019 -0.16(-1.94%)
Jul 11, 2022 8.300 8.402 8.260 8.260 147,300 -0.21(-2.54%)
Jul 08, 2022 8.305 8.600 8.215 8.475 213,986 -0.18(-2.02%)
Jul 07, 2022 8.630 8.730 8.540 8.650 399,919 +0.01(+0.12%)
Jul 06, 2022 8.700 8.710 8.600 8.640 167,635 -0.17(-1.93%)
Jul 05, 2022 8.600 8.810 8.580 8.810 84,864 +0.00(+0.00%)
Jul 01, 2022 8.661 8.830 8.640 8.810 54,259 +0.03(+0.34%)
Jun 30, 2022 8.700 8.800 8.630 8.780 106,355 -0.16(-1.79%)
Jun 29, 2022 8.980 9.110 8.920 8.940 95,876 -0.22(-2.40%)
Jun 28, 2022 9.250 9.290 9.160 9.160 92,368 -0.13(-1.40%)
Jun 27, 2022 9.420 9.440 9.270 9.290 45,961 -0.17(-1.80%)
Jun 24, 2022 9.320 9.460 9.320 9.460 29,835 +0.26(+2.83%)
Jun 23, 2022 9.090 9.215 9.070 9.200 58,590 +0.18(+2.00%)
Jun 22, 2022 8.930 9.080 8.930 9.020 105,210 -0.03(-0.33%)
Jun 21, 2022 9.070 9.100 9.040 9.050 33,140 +0.18(+2.03%)
Jun 17, 2022 8.900 8.940 8.800 8.870 42,088 -0.02(-0.17%)
Jun 16, 2022 8.900 8.946 8.750 8.885 83,136 -0.29(-3.21%)
Jun 15, 2022 9.320 9.350 9.081 9.180 84,375 +0.06(+0.71%)
Jun 14, 2022 9.360 9.360 9.060 9.115 103,911 -0.11(-1.14%)
Jun 13, 2022 9.250 9.289 9.150 9.220 65,653 -0.37(-3.86%)
Jun 10, 2022 9.730 9.730 9.475 9.590 151,452 -0.22(-2.24%)
Jun 09, 2022 9.987 10.04 9.810 9.810 47,659 -0.34(-3.35%)
Jun 08, 2022 10.11 10.22 10.09 10.15 103,042 -0.07(-0.68%)
Jun 07, 2022 9.940 10.25 9.940 10.22 78,507 +0.06(+0.59%)
Jun 06, 2022 10.21 10.32 10.15 10.16 56,594 +0.12(+1.20%)
Jun 03, 2022 10.14 10.14 9.980 10.04 58,829 -0.26(-2.52%)
Jun 02, 2022 10.16 10.30 10.15 10.30 39,453 -0.03(-0.29%)
Jun 01, 2022 10.42 10.46 10.23 10.33 85,887 -0.23(-2.18%)
May 31, 2022 10.32 10.56 10.29 10.56 91,198 +0.20(+1.93%)
May 27, 2022 10.43 10.47 10.32 10.36 47,907 -0.01(-0.05%)
May 26, 2022 10.39 10.41 10.33 10.37 581,770 +0.11(+1.02%)
May 25, 2022 10.11 10.31 10.10 10.26 134,442 +0.21(+2.09%)
May 24, 2022 10.08 10.10 9.900 10.05 116,598 -0.23(-2.24%)
May 23, 2022 10.24 10.32 10.20 10.28 122,775 +0.21(+2.09%)
May 20, 2022 10.10 10.16 9.950 10.07 140,679 -0.02(-0.20%)
May 19, 2022 10.00 10.16 10.00 10.09 317,837 +0.65(+6.89%)
May 18, 2022 9.410 9.610 9.410 9.440 62,303 -0.05(-0.53%)
May 17, 2022 9.440 9.510 9.410 9.490 158,012 +0.31(+3.38%)
May 16, 2022 9.180 9.210 9.110 9.180 165,220 +0.15(+1.71%)
May 13, 2022 8.990 9.218 8.970 9.026 33,421 +0.33(+3.75%)
May 12, 2022 8.780 8.800 8.670 8.700 124,291 +0.17(+1.99%)
May 11, 2022 8.560 8.824 8.170 8.530 104,318 -0.74(-7.98%)
May 10, 2022 9.100 9.340 8.980 9.270 971,667 +0.00(+0.00%)
May 09, 2022 9.590 9.610 9.220 9.270 121,234 -1.11(-10.69%)
May 06, 2022 10.28 10.46 10.20 10.38 293,481 +0.40(+4.01%)
May 05, 2022 10.09 10.15 9.914 9.980 116,709 +0.01(+0.10%)
May 04, 2022 9.200 9.970 9.110 9.970 238,099 +1.01(+11.27%)
May 03, 2022 8.920 9.020 8.890 8.960 103,889 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.