Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 1.700 1.700 1.700 0 -0.24(-12.37%)
Mar 21, 2019 1.940 1.940 1.940 0 -0.06(-2.80%)
Mar 11, 2019 1.996 1.996 1.996 0 -0.30(-13.22%)
Feb 07, 2019 2.300 2.300 2.300 0 -0.10(-4.17%)
Jan 31, 2019 2.400 2.400 2.400 0 -0.26(-9.85%)
Jan 18, 2019 2.662 2.662 2.662 0 -0.34(-11.26%)
Jan 17, 2019 3.000 3.000 3.000 3.000 1,500 +0.19(+6.76%)
Jan 16, 2019 2.810 2.810 2.810 2.810 150 -0.01(-0.35%)
Jan 14, 2019 2.820 2.820 2.820 0 -0.07(-2.42%)
Jan 11, 2019 2.890 2.890 2.890 2.890 300 -2.26(-43.88%)
Sep 27, 2018 5.150 5.150 5.150 0 +1.21(+30.87%)
Aug 15, 2018 3.935 3.935 3.935 0 -0.01(-0.38%)
Jul 20, 2018 3.950 3.950 3.950 0 +0.15(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.