Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2012 9.810 9.810 9.810 9.810 0 -0.84(-7.89%)
Apr 18, 2012 10.65 10.65 10.65 10.65 250 +1.17(+12.34%)
Mar 12, 2012 9.480 9.480 9.480 0 +0.48(+5.33%)
Mar 06, 2012 9.000 9.000 9.000 0 -0.90(-9.09%)
Mar 02, 2012 9.900 9.900 9.900 0 -0.05(-0.50%)
Mar 01, 2012 9.950 9.950 9.950 9.950 2,000 -0.27(-2.64%)
Feb 27, 2012 10.22 10.22 10.22 0 -0.33(-3.13%)
Feb 24, 2012 10.55 10.55 10.55 10.55 950 +0.90(+9.34%)
Feb 17, 2012 9.648 9.648 9.648 0 +0.50(+5.45%)
Feb 07, 2012 9.150 9.150 9.150 0 -0.66(-6.74%)
Jan 11, 2012 9.812 9.812 9.812 0 +0.59(+6.42%)
Dec 19, 2011 9.220 9.220 9.220 0 +0.47(+5.37%)
Dec 12, 2011 8.750 8.750 8.750 8.750 0 -0.37(-4.06%)
Dec 08, 2011 9.120 9.120 9.120 0 -0.38(-4.00%)
Dec 05, 2011 9.500 9.500 9.500 0 +0.02(+0.21%)
Dec 02, 2011 9.480 9.480 9.480 9.480 875 -1.68(-15.05%)
Nov 07, 2011 11.16 11.16 11.16 0 -4.74(-29.81%)
Sep 06, 2011 15.90 15.90 15.90 0 +0.69(+4.55%)
Sep 02, 2011 15.21 15.21 15.21 15.21 42,829 +0.09(+0.61%)
Sep 01, 2011 15.12 15.12 15.12 15.12 23,027 -0.19(-1.26%)
Aug 31, 2011 15.31 15.31 15.31 15.31 27,318 +0.81(+5.57%)
Aug 30, 2011 14.50 14.50 14.50 14.50 17,467 +2.15(+17.41%)
Aug 09, 2011 12.35 12.35 12.35 0 -4.30(-25.81%)
Aug 04, 2011 16.65 16.65 16.65 0 -0.05(-0.30%)
Aug 03, 2011 16.70 16.70 16.70 16.70 7,258 -2.44(-12.73%)
Aug 01, 2011 19.14 19.14 19.14 0 -0.65(-3.29%)
Jul 29, 2011 19.79 19.79 19.79 19.79 3,475 -0.56(-2.77%)
Jul 28, 2011 20.35 20.35 20.35 20.35 250 -0.30(-1.47%)
Jul 12, 2011 20.65 20.65 20.65 0 -1.64(-7.35%)
Jul 06, 2011 22.29 22.29 22.29 0 -0.09(-0.38%)
Jun 09, 2011 22.38 22.38 22.38 0 -0.36(-1.59%)
Jun 08, 2011 22.74 22.74 22.74 22.74 7,553 -0.22(-0.97%)
May 04, 2011 22.96 22.96 22.96 0 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.