Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2011 22.39 22.39 22.39 22.39 0 -0.82(-3.53%)
Apr 11, 2011 23.21 23.21 23.21 23.21 0 -0.25(-1.07%)
Apr 07, 2011 23.46 23.46 23.46 23.46 0 -0.22(-0.92%)
Apr 06, 2011 23.68 23.68 23.68 23.68 16,000 +0.28(+1.19%)
Apr 05, 2011 23.40 23.40 23.40 23.40 12,000 +2.99(+14.64%)
Mar 15, 2011 20.41 20.41 20.41 0 -1.07(-5.00%)
Mar 14, 2011 21.77 21.77 21.49 21.49 3,915 -0.27(-1.23%)
Mar 11, 2011 21.76 21.76 21.76 21.76 4,074 -0.79(-3.52%)
Mar 07, 2011 22.55 22.55 22.55 22.55 0 +0.65(+2.99%)
Feb 28, 2011 21.89 21.89 21.89 21.89 0 +0.43(+2.01%)
Feb 25, 2011 21.46 21.46 21.46 21.46 13,311 +0.14(+0.65%)
Feb 24, 2011 21.33 21.33 21.33 21.33 13,000 -0.25(-1.16%)
Feb 23, 2011 21.58 21.58 21.58 21.58 10,746 -0.29(-1.31%)
Feb 22, 2011 21.86 21.86 21.86 21.86 25,963 +0.01(+0.03%)
Feb 18, 2011 21.85 21.85 21.85 21.85 18,383 +0.36(+1.66%)
Feb 17, 2011 21.50 21.50 21.50 21.50 7,026 +0.03(+0.15%)
Feb 16, 2011 21.47 21.47 21.47 21.47 5,255 -0.12(-0.56%)
Feb 15, 2011 21.59 21.59 21.59 21.59 6,935 +0.22(+1.01%)
Feb 14, 2011 21.37 21.37 21.37 21.37 10,702 -0.03(-0.12%)
Feb 11, 2011 21.40 21.40 21.40 21.40 22,240 -0.44(-2.01%)
Feb 10, 2011 21.84 21.84 21.84 21.84 17,425 -0.26(-1.16%)
Feb 09, 2011 22.09 22.09 22.09 22.09 11,045 +2.61(+13.38%)
Dec 13, 2010 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Nov 19, 2010 19.48 19.48 19.48 0 +0.31(+1.64%)
Nov 18, 2010 19.30 19.30 19.17 19.17 1,735 +3.50(+22.33%)
Sep 29, 2010 15.67 15.67 15.67 0 -1.18(-6.99%)
Sep 22, 2010 16.85 16.85 16.85 0 -0.02(-0.13%)
Jul 30, 2010 16.87 16.87 16.87 0 +0.41(+2.46%)
Jul 22, 2010 16.47 16.47 16.47 7,000 -0.05(-0.32%)
Jul 21, 2010 16.52 16.52 16.52 16.52 8,444 -0.15(-0.89%)
Jul 20, 2010 16.67 16.67 16.67 16.67 6,467 -0.15(-0.89%)
Jul 19, 2010 16.82 16.82 16.82 16.82 5,292 +0.02(+0.11%)
Jul 16, 2010 16.80 16.80 16.80 16.80 4,039 +0.09(+0.57%)
Jul 15, 2010 16.70 16.70 16.70 16.70 5,833 +0.01(+0.08%)
Jul 14, 2010 16.69 16.69 16.69 16.69 14,913 +0.18(+1.07%)
Jul 13, 2010 16.51 16.51 16.51 16.51 5,087 -0.14(-0.83%)
Jul 12, 2010 16.65 16.65 16.65 16.65 15,000 +2.85(+20.67%)
Jun 28, 2010 13.80 13.80 13.80 0 -0.11(-0.83%)
Jun 24, 2010 13.91 13.91 13.91 0 +0.15(+1.06%)
Jun 23, 2010 13.77 13.77 13.77 13.77 8,904 +0.56(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.