Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iweb Inc (OP: IWBB )

6.000 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2022 6.000 0 +1.50(+33.33%)
Jan 31, 2022 4.500 0 -0.05(-1.10%)
Jan 28, 2022 3.800 4.550 3.800 4.550 200 +0.55(+13.75%)
Jan 25, 2022 4.000 0 -0.40(-9.09%)
Jan 24, 2022 4.000 4.400 4.000 4.400 507 +0.01(+0.23%)
Jan 21, 2022 4.050 4.390 4.050 4.390 251 +0.31(+7.60%)
Jan 20, 2022 4.080 4.090 4.080 4.080 707 -0.42(-9.33%)
Jan 19, 2022 4.500 4.500 4.500 4.500 121 +0.00(+0.00%)
Jan 14, 2022 4.500 3 -0.50(-10.00%)
Jan 13, 2022 5.650 5.700 5.000 5.000 1,150 -0.75(-13.04%)
Jan 11, 2022 5.750 0 +0.51(+9.73%)
Jan 06, 2022 5.240 5.240 5.240 27 +0.04(+0.77%)
Jan 05, 2022 4.500 5.200 3.600 5.200 2,661 -0.30(-5.46%)
Jan 04, 2022 4.450 5.500 4.400 5.500 7,353 +1.11(+25.28%)
Dec 31, 2021 4.390 4.390 4.390 15 +0.39(+9.75%)
Dec 22, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 20, 2021 4.000 4.000 4.000 0 -0.50(-11.11%)
Dec 17, 2021 4.490 4.500 4.300 4.500 700 +0.20(+4.65%)
Dec 16, 2021 4.300 4.395 4.300 4.300 657 +0.20(+4.88%)
Dec 15, 2021 4.300 4.300 4.100 4.100 400 -0.40(-8.89%)
Dec 14, 2021 4.490 4.500 4.000 4.500 962 +0.00(+0.00%)
Dec 13, 2021 4.500 4.500 4.500 4.500 350 +2.00(+80.00%)
Dec 10, 2021 4.320 5.000 2.000 2.500 6,289 -1.82(-42.13%)
Dec 03, 2021 4.320 4.320 4.320 0 +0.01(+0.23%)
Dec 02, 2021 4.700 4.700 4.310 4.310 1,358 -0.49(-10.21%)
Dec 01, 2021 3.950 4.800 3.950 4.800 2,100 +0.85(+21.52%)
Nov 30, 2021 3.950 3.950 3.950 3.950 100 +0.22(+5.90%)
Nov 29, 2021 3.950 3.950 3.510 3.730 4,500 -0.22(-5.57%)
Nov 26, 2021 3.950 3.950 3.950 3.950 350 +0.00(+0.00%)
Nov 24, 2021 3.550 4.000 3.500 3.950 2,760 -0.05(-1.25%)
Nov 23, 2021 4.000 4.000 4.000 4.000 140 +0.00(+0.00%)
Nov 22, 2021 3.510 4.000 3.000 4.000 9,117 +0.52(+14.94%)
Nov 19, 2021 3.480 3.480 3.390 3.480 1,410 -0.02(-0.57%)
Nov 18, 2021 3.500 3.500 3.500 3.500 5,101 -0.44(-11.17%)
Nov 17, 2021 4.500 4.500 3.500 3.940 2,661 +0.35(+9.75%)
Nov 16, 2021 3.350 3.600 3.350 3.590 5,900 +0.16(+4.66%)
Nov 15, 2021 3.350 3.430 3.150 3.430 5,606 +0.09(+2.69%)
Nov 12, 2021 3.250 3.340 3.100 3.340 1,475 -0.11(-3.19%)
Nov 09, 2021 3.100 3.450 3.100 3.450 1,970 -0.55(-13.75%)
Nov 08, 2021 4.150 4.150 4.000 4.000 600 -0.11(-2.68%)
Nov 05, 2021 4.110 4.110 4.110 4.110 702 +0.03(+0.74%)
Nov 04, 2021 3.610 4.260 3.610 4.080 3,345 +0.03(+0.74%)
Nov 03, 2021 3.610 4.050 3.600 4.050 5,315 +0.27(+7.14%)
Nov 02, 2021 3.250 3.780 3.250 3.780 2,760 +0.18(+5.00%)
Nov 01, 2021 3.360 3.280 3.000 3.600 12,046 +0.32(+9.76%)
Oct 29, 2021 3.220 3.280 3.020 3.280 719 +0.08(+2.50%)
Oct 28, 2021 3.920 4.600 3.200 3.200 3,753 -1.39(-30.28%)
Oct 27, 2021 2.370 5.245 2.370 4.590 19,823 +2.22(+93.67%)
Oct 26, 2021 2.370 2.370 2.362 2.370 450 -0.15(-5.95%)
Oct 25, 2021 2.910 2.910 2.425 2.520 996 +0.07(+2.86%)
Oct 22, 2021 2.450 2.700 2.400 2.450 900 -0.30(-10.91%)
Oct 21, 2021 2.450 2.950 2.450 2.750 2,267 -0.20(-6.78%)
Oct 20, 2021 3.100 3.100 2.950 2.950 2,416 -0.05(-1.67%)
Oct 19, 2021 4.010 4.930 2.990 3.000 7,945 +0.90(+42.86%)
Oct 18, 2021 1.250 2.100 1.250 2.100 8,253 +0.55(+35.48%)
Oct 15, 2021 1.650 1.650 1.550 1.550 2,483 -0.15(-8.82%)
Oct 14, 2021 2.450 2.450 1.560 1.700 810 -0.10(-5.56%)
Oct 13, 2021 1.800 1.800 1.800 1.800 100 -0.70(-28.00%)
Oct 12, 2021 2.500 3.450 2.500 2.500 200 +0.05(+2.04%)
Oct 11, 2021 2.450 2.450 2.450 2.450 136 -0.05(-2.00%)
Oct 08, 2021 2.500 2.550 2.500 2.500 2,547 +0.80(+47.06%)
Oct 07, 2021 1.700 1.700 1.700 1.700 100 +0.15(+9.68%)
Oct 06, 2021 1.600 1.690 1.550 1.550 5,315 -0.15(-8.82%)
Oct 05, 2021 1.610 3.000 1.610 1.700 1,999 -0.20(-10.53%)
Oct 04, 2021 2.000 2.000 1.900 1.900 2,010 +0.00(+0.01%)
Sep 30, 2021 3.200 3.200 3.200 1.900 113 +0.40(+26.67%)
Sep 29, 2021 1.600 1.600 1.450 1.500 818 -0.30(-16.67%)
Sep 28, 2021 1.700 1.800 1.500 1.800 1,200 +0.00(+0.00%)
Sep 27, 2021 1.750 1.800 1.750 1.800 1,100 -0.10(-5.26%)
Sep 24, 2021 2.350 2.350 1.750 1.900 3,689 -0.43(-18.45%)
Sep 23, 2021 1.950 2.330 1.750 2.330 6,400 +0.58(+33.14%)
Sep 22, 2021 1.500 1.930 1.500 1.750 4,290 -0.18(-9.33%)
Sep 21, 2021 1.550 1.930 1.550 1.930 2,780 -0.52(-21.22%)
Sep 20, 2021 1.850 2.450 1.650 2.450 5,753 -0.05(-2.00%)
Sep 17, 2021 2.500 2.500 2.500 2.500 600 +0.00(+0.00%)
Sep 15, 2021 2.500 2.500 2.500 2 +0.00(+0.00%)
Sep 14, 2021 2.500 2.500 2.500 2.500 1,070 -0.20(-7.41%)
Sep 13, 2021 4.000 4.000 2.500 2.700 3,820 +0.00(+0.00%)
Sep 10, 2021 2.550 2.800 2.250 2.700 8,297 -1.55(-36.47%)
Sep 09, 2021 2.800 4.250 2.800 4.250 2,360 +1.45(+51.79%)
Sep 08, 2021 3.250 5.600 2.800 2.800 797 -0.20(-6.67%)
Sep 07, 2021 2.800 3.000 2.800 3.000 3,797 +1.50(+100.00%)
Sep 03, 2021 2.550 3.000 1.500 1.500 710 -4.49(-74.96%)
Sep 02, 2021 4.250 6.000 3.650 5.990 1,280 +0.99(+19.80%)
Sep 01, 2021 3.650 5.000 3.650 5.000 1,094 +1.50(+42.86%)
Aug 31, 2021 3.500 3.500 3.500 3.500 206 +1.35(+62.79%)
Aug 30, 2021 4.000 4.950 2.150 2.150 700 -2.09(-49.29%)
Aug 27, 2021 4.240 4.240 4.240 4.240 513 -0.01(-0.24%)
Aug 26, 2021 2.900 4.250 2.800 4.250 600 +0.36(+9.25%)
Aug 25, 2021 3.900 3.900 3.890 3.890 654 +0.39(+11.14%)
Aug 24, 2021 2.900 3.950 2.900 3.500 9,887 +0.55(+18.64%)
Aug 23, 2021 4.500 4.950 2.930 2.950 6,513 -2.50(-45.87%)
Aug 20, 2021 3.500 5.450 3.500 5.450 710 +2.45(+81.67%)
Aug 19, 2021 4.530 4.530 3.000 3.000 4,310 -4.20(-58.33%)
Aug 18, 2021 7.000 8.980 5.000 7.200 6,693 +1.20(+20.00%)
Aug 17, 2021 6.000 6.000 6.000 6.000 100 -0.20(-3.23%)
Aug 06, 2021 6.200 6.200 6.200 0 -1.80(-22.50%)
Aug 03, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 02, 2021 8.000 8.000 8.000 8.000 250 +4.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.