Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.650 +0.350 (+8.14%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 5.650 5.650 5.650 0 +0.05(+0.89%)
Feb 27, 2015 5.600 5.600 5.600 0 +0.31(+5.86%)
Feb 19, 2015 5.290 5.290 5.290 0 +0.45(+9.30%)
Dec 16, 2014 4.840 4.840 4.840 0 +0.76(+18.63%)
Oct 21, 2014 4.080 4.080 4.080 0 -0.13(-3.09%)
Oct 01, 2014 4.210 4.210 4.210 0 -0.26(-5.82%)
Sep 29, 2014 4.470 4.470 4.470 0 -0.08(-1.76%)
Sep 15, 2014 4.550 4.550 4.550 0 -0.05(-1.16%)
Sep 10, 2014 4.604 4.604 4.604 0 -0.05(-1.00%)
Aug 29, 2014 4.650 4.650 4.650 0 +0.20(+4.49%)
Aug 25, 2014 4.450 4.450 4.450 0 -0.11(-2.41%)
Aug 21, 2014 4.560 4.560 4.560 0 +0.00(+0.00%)
Aug 20, 2014 4.560 4.560 4.560 4.560 100 -0.06(-1.24%)
Aug 15, 2014 4.617 4.617 4.617 0 -0.02(-0.49%)
Aug 14, 2014 4.620 4.620 4.640 1,000 +0.02(+0.43%)
Aug 13, 2014 4.650 4.650 4.620 4.620 6,071 -0.03(-0.65%)
Aug 12, 2014 4.650 4.650 4.650 4.650 1,500 +0.00(+0.00%)
Aug 11, 2014 4.660 4.660 4.623 4.650 34,050 -0.18(-3.73%)
Jun 26, 2014 4.830 4.830 4.830 0 -0.48(-9.04%)
May 27, 2014 5.310 5.310 5.310 0 -0.14(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.