Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

N/A UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 0.0510 0 +0.01(+21.43%)
Mar 20, 2023 0.0420 20 -0.01(-19.23%)
Mar 15, 2023 0.0520 0 +0.00(+0.00%)
Mar 10, 2023 0.0520 0 +0.01(+33.33%)
Feb 23, 2023 0.0390 0 +0.00(+0.26%)
Feb 16, 2023 0.0389 26 +0.00(+4.01%)
Feb 09, 2023 0.0374 0 +0.02(+78.10%)
Aug 18, 2022 0.0210 0 +0.00(+3.96%)
Aug 15, 2022 0.0202 0 -0.01(-32.67%)
Aug 10, 2022 0.0300 0 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.02(+140.00%)
Jul 20, 2022 0.0125 0 +0.01(+1983.33%)
Jun 07, 2022 0.0006 0 -0.09(-99.33%)
May 13, 2022 0.0900 0 +0.01(+12.36%)
May 05, 2022 0.0801 0 -0.04(-32.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.