Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2356 -0.0091 (-3.72%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2350 0.2350 0.2338 0.2338 4,215 -0.01(-2.58%)
Apr 27, 2023 0.2331 0.2432 0.2331 0.2400 44,817 +0.02(+11.47%)
Apr 26, 2023 0.2419 0.2419 0.2153 0.2153 22,257 -0.01(-4.48%)
Apr 25, 2023 0.1825 0.2264 0.1825 0.2254 21,305 +0.02(+10.06%)
Apr 24, 2023 0.2245 0.2245 0.2000 0.2048 45,850 -0.02(-8.78%)
Apr 21, 2023 0.2225 0.2290 0.2225 0.2245 29,874 -0.02(-6.46%)
Apr 20, 2023 0.2358 0.2400 0.2358 0.2400 18,750 -0.02(-7.19%)
Apr 19, 2023 0.2550 0.2586 0.2550 0.2586 21,733 +0.00(+1.93%)
Apr 17, 2023 0.2537 100 -0.01(-2.42%)
Apr 14, 2023 0.2885 0.2957 0.2500 0.2600 91,758 +0.00(+1.56%)
Apr 13, 2023 0.3006 0.3006 0.2275 0.2560 187,633 +0.02(+8.94%)
Apr 12, 2023 0.2288 0.2523 0.2200 0.2350 99,145 +0.03(+17.50%)
Apr 11, 2023 0.1800 0.2000 0.1669 0.2000 103,988 +0.02(+8.11%)
Apr 10, 2023 0.1238 0.1850 0.1238 0.1850 37,966 +0.01(+8.82%)
Apr 06, 2023 0.1593 0.1839 0.1593 0.1700 31,567 +0.03(+17.24%)
Apr 05, 2023 0.1700 0.1957 0.1299 0.1450 29,094 -0.02(-9.38%)
Apr 03, 2023 0.1600 0 -0.01(-5.88%)
Mar 31, 2023 0.1800 0.1800 0.1600 0.1700 14,673 +0.00(+0.00%)
Mar 30, 2023 0.1400 0.2000 0.1400 0.1700 15,550 +0.03(+21.43%)
Mar 29, 2023 0.0800 0.1400 0.0800 0.1400 17,310 -0.00(-3.45%)
Mar 27, 2023 0.1450 1 +0.01(+11.54%)
Mar 24, 2023 0.0930 0.1300 0.0830 0.1300 28,844 -0.01(-7.14%)
Mar 23, 2023 0.1400 0.1400 0.1400 0.1400 10,050 +0.01(+7.69%)
Mar 22, 2023 0.1200 0.1300 0.1200 0.1300 13,001 +0.03(+23.81%)
Mar 21, 2023 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-11.76%)
Mar 20, 2023 0.1300 0.1300 0.1190 0.1190 56,001 +0.04(+48.75%)
Mar 17, 2023 0.0805 0.1300 0.0800 0.0800 9,016 -0.02(-23.81%)
Mar 16, 2023 0.1300 0.1300 0.1050 0.1050 2,807 -0.01(-8.70%)
Mar 15, 2023 0.1150 0.1150 0.1150 0.1150 9,001 +0.00(+0.00%)
Mar 14, 2023 0.1300 0.1300 0.1150 0.1150 33,950 -0.01(-9.80%)
Mar 13, 2023 0.1100 0.1300 0.0675 0.1275 98,051 +0.06(+77.08%)
Mar 10, 2023 0.0720 0.0953 0.0720 0.0720 4,301 -0.05(-40.00%)
Mar 07, 2023 0.1200 1 +0.00(+0.00%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 9,091 +0.03(+36.83%)
Mar 03, 2023 0.0850 0.1014 0.0850 0.0877 3,446 +0.02(+32.88%)
Mar 02, 2023 0.1000 0.1000 0.0660 0.0660 3,473 -0.03(-34.00%)
Mar 01, 2023 0.1125 0.1200 0.1000 0.1000 27,103 -0.01(-9.09%)
Feb 28, 2023 0.1300 0.1300 0.1100 0.1100 13,190 -0.02(-15.32%)
Feb 27, 2023 0.1450 0.1450 0.1299 0.1299 2,001 +0.02(+18.09%)
Feb 24, 2023 0.0120 0.1100 0.0120 0.1100 8,937 -0.03(-22.15%)
Feb 22, 2023 0.1413 1 -0.00(-2.55%)
Feb 21, 2023 0.1800 0.1800 0.1300 0.1450 840 -0.01(-3.33%)
Feb 17, 2023 0.1500 0.1500 0.1500 0.1500 258 -0.01(-3.23%)
Feb 16, 2023 0.1400 0.1675 0.1400 0.1550 11,034 +0.01(+10.71%)
Feb 15, 2023 0.2000 0.2199 0.0725 0.1400 105,791 +0.01(+3.70%)
Feb 14, 2023 0.1350 0.1350 0.1350 0.1350 125 -0.04(-20.59%)
Feb 13, 2023 0.1700 0.1700 0.1700 0.1700 175 +0.01(+5.59%)
Feb 10, 2023 0.1700 0.1700 0.1185 0.1610 17,389 -0.02(-10.56%)
Feb 09, 2023 0.1700 0.1800 0.1700 0.1800 1,150 -0.01(-2.70%)
Feb 08, 2023 0.1750 0.2000 0.1500 0.1850 13,410 +0.03(+19.35%)
Feb 07, 2023 0.1300 0.1550 0.1300 0.1550 5,361 -0.01(-6.06%)
Feb 06, 2023 0.2400 0.2400 0.1550 0.1650 38,605 +0.02(+17.86%)
Feb 03, 2023 0.1588 0.1850 0.1364 0.1400 76,313 -0.03(-17.65%)
Feb 01, 2023 0.1700 0 +0.00(+2.41%)
Jan 31, 2023 0.1470 0.1680 0.1470 0.1660 33,611 +0.02(+16.90%)
Jan 30, 2023 0.1375 0.1420 0.1375 0.1420 1,695 +0.01(+11.81%)
Jan 27, 2023 0.1270 0.1270 0.1176 0.1270 11,206 -0.01(-6.96%)
Jan 26, 2023 0.1450 0.1450 0.1365 0.1365 13,228 +0.01(+8.33%)
Jan 25, 2023 0.1260 0.1260 0.1260 0.1260 548 -0.00(-0.08%)
Jan 24, 2023 0.1075 0.1480 0.1075 0.1261 2,800 +0.00(+2.52%)
Jan 23, 2023 0.1230 0.1230 0.1230 0.1230 6,000 -0.03(-18.00%)
Jan 20, 2023 0.1235 0.1500 0.1235 0.1500 15,200 +0.01(+7.14%)
Jan 19, 2023 0.1340 0.1400 0.0913 0.1400 7,100 +0.01(+4.09%)
Jan 18, 2023 0.1010 0.1345 0.1010 0.1345 31,550 +0.01(+12.08%)
Jan 17, 2023 0.1450 0.1450 0.1009 0.1200 21,554 -0.01(-9.43%)
Jan 13, 2023 0.1180 0.1325 0.1180 0.1325 11,113 -0.01(-5.02%)
Jan 12, 2023 0.1170 0.1395 0.1170 0.1395 65,000 +0.04(+38.12%)
Jan 10, 2023 0.1010 15 -0.03(-20.35%)
Jan 09, 2023 0.1268 0.1350 0.1268 0.1268 18,000 -0.00(-2.16%)
Jan 06, 2023 0.1185 0.1296 0.1185 0.1296 10,190 +0.02(+13.88%)
Jan 04, 2023 0.1138 45 +0.01(+7.16%)
Jan 03, 2023 0.1190 0.1190 0.0960 0.1062 5,165 +0.01(+9.26%)
Dec 30, 2022 0.1066 0.1071 0.0948 0.0972 40,828 +0.00(+0.10%)
Dec 29, 2022 0.0945 0.0971 0.0910 0.0971 5,039 +0.00(+0.10%)
Dec 28, 2022 0.1025 0.1025 0.0954 0.0970 69,000 -0.01(-9.77%)
Dec 27, 2022 0.0920 0.1150 0.0920 0.1075 12,867 -0.00(-3.50%)
Dec 23, 2022 0.0960 0.1114 0.0960 0.1114 22,700 -0.00(-3.30%)
Dec 22, 2022 0.1030 0.1154 0.1030 0.1152 7,150 +0.01(+9.71%)
Dec 21, 2022 0.1030 0.1138 0.1030 0.1050 18,060 -0.01(-6.75%)
Dec 20, 2022 0.1237 0.1262 0.1111 0.1126 36,545 -0.01(-8.38%)
Dec 19, 2022 0.1070 0.1229 0.1070 0.1229 7,996 +0.00(+2.16%)
Dec 16, 2022 0.1189 0.1203 0.1189 0.1203 4,500 -0.00(-2.12%)
Dec 15, 2022 0.1336 0.1336 0.1229 0.1229 3,221 -0.01(-5.17%)
Dec 14, 2022 0.1230 0.1296 0.1201 0.1296 924 +0.01(+8.72%)
Dec 13, 2022 0.1192 0.1192 0.1192 0.1192 100 -0.01(-4.64%)
Dec 12, 2022 0.1090 0.1270 0.1090 0.1250 24,366 +0.01(+4.87%)
Dec 09, 2022 0.1281 0.1281 0.1192 0.1192 2,755 -0.00(-2.13%)
Dec 08, 2022 0.1265 0.1267 0.1218 0.1218 8,155 +0.00(+2.01%)
Dec 07, 2022 0.1183 0.1194 0.1183 0.1194 1,250 -0.01(-7.87%)
Dec 05, 2022 0.1296 0 -0.00(-2.99%)
Dec 02, 2022 0.1364 0.1364 0.1334 0.1336 5,600 +0.00(+0.45%)
Dec 01, 2022 0.1341 0.1341 0.1330 0.1330 1,800 +0.01(+7.61%)
Nov 30, 2022 0.1340 0.1341 0.1236 0.1236 22,247 -0.01(-4.92%)
Nov 29, 2022 0.1353 0.1353 0.1300 0.1300 55,000 -0.00(-1.59%)
Nov 28, 2022 0.1115 0.1376 0.1115 0.1321 22,000 +0.02(+16.18%)
Nov 23, 2022 0.1137 23 -0.01(-5.25%)
Nov 22, 2022 0.1147 0.1200 0.1119 0.1200 66,000 +0.01(+6.38%)
Nov 21, 2022 0.1260 0.1326 0.1116 0.1128 167,790 -0.03(-19.43%)
Nov 18, 2022 0.1331 0.1400 0.1331 0.1400 23,500 -0.00(-1.55%)
Nov 17, 2022 0.1230 0.1422 0.1230 0.1422 10,963 +0.00(+1.57%)
Nov 16, 2022 0.1400 0.1400 0.1300 0.1400 8,560 +0.00(+0.72%)
Nov 15, 2022 0.1340 0.1400 0.1340 0.1390 24,800 -0.01(-5.63%)
Nov 14, 2022 0.1483 0.1542 0.1473 0.1473 22,605 -0.03(-15.05%)
Nov 11, 2022 0.1666 0.1734 0.1666 0.1734 9,726 +0.01(+4.33%)
Nov 10, 2022 0.1586 0.1666 0.1467 0.1662 12,748 +0.02(+13.76%)
Nov 09, 2022 0.1501 0.1501 0.1461 0.1461 36,000 -0.01(-7.53%)
Nov 08, 2022 0.1668 0.1680 0.1580 0.1580 26,400 -0.01(-6.06%)
Nov 07, 2022 0.1704 0.1704 0.1615 0.1682 6,609 +0.00(+1.26%)
Nov 04, 2022 0.1608 0.1723 0.1490 0.1661 20,982 +0.01(+7.79%)
Nov 03, 2022 0.1607 0.1607 0.1541 0.1541 4,480 -0.00(-1.28%)
Nov 01, 2022 0.1561 0 +0.00(+0.84%)
Oct 31, 2022 0.1612 0.1612 0.1541 0.1548 14,313 +0.00(+1.24%)
Oct 28, 2022 0.1636 0.1636 0.1529 0.1529 7,800 -0.02(-11.36%)
Oct 27, 2022 0.1682 0.1725 0.1682 0.1725 15,996 +0.01(+3.92%)
Oct 26, 2022 0.1690 0.1750 0.1660 0.1660 52,192 +0.01(+3.56%)
Oct 25, 2022 0.1600 0.1603 0.1577 0.1603 69,650 +0.01(+4.50%)
Oct 24, 2022 0.1534 0.1534 0.1534 0.1534 3,250 -0.00(-0.52%)
Oct 21, 2022 0.1600 0.1600 0.1542 0.1542 7,800 -0.01(-3.62%)
Oct 18, 2022 0.1600 0 +0.00(+3.09%)
Oct 17, 2022 0.1586 0.1586 0.1552 0.1552 20,000 -0.00(-3.00%)
Oct 14, 2022 0.1430 0.1620 0.1430 0.1600 8,127 +0.00(+2.17%)
Oct 13, 2022 0.1380 0.1566 0.1380 0.1566 4,600 +0.01(+4.26%)
Oct 12, 2022 0.1595 0.1595 0.1502 0.1502 25,150 -0.01(-8.53%)
Oct 11, 2022 0.1580 0.1642 0.1580 0.1642 30,000 +0.01(+3.40%)
Oct 07, 2022 0.1588 25 -0.00(-2.46%)
Oct 06, 2022 0.1628 0.1645 0.1628 0.1628 25,025 -0.00(-0.73%)
Oct 05, 2022 0.1697 0.1697 0.1640 0.1640 531 -0.01(-6.29%)
Oct 04, 2022 0.1686 0.1750 0.1686 0.1750 22,014 +0.02(+10.06%)
Oct 03, 2022 0.1613 0.1613 0.1547 0.1590 11,457 -0.00(-0.63%)
Sep 30, 2022 0.1670 0.1670 0.1594 0.1600 40,484 -0.00(-0.56%)
Sep 28, 2022 0.1609 0 +0.00(+0.69%)
Sep 27, 2022 0.1588 0.1598 0.1588 0.1598 13,000 -0.00(-0.06%)
Sep 26, 2022 0.1523 0.1599 0.1523 0.1599 36,291 +0.00(+0.69%)
Sep 23, 2022 0.1517 0.1588 0.1517 0.1588 1,180 +0.00(+2.45%)
Sep 22, 2022 0.1610 0.1688 0.1550 0.1550 1,050 -0.02(-8.82%)
Sep 21, 2022 0.1651 0.1840 0.1651 0.1700 64,189 +0.01(+5.85%)
Sep 20, 2022 0.1675 0.1752 0.1606 0.1606 24,219 -0.00(-1.23%)
Sep 16, 2022 0.1626 10,000 -0.01(-5.24%)
Sep 15, 2022 0.1716 0.1784 0.1716 0.1716 5,785 -0.01(-4.67%)
Sep 14, 2022 0.1800 0.1800 0.1800 0.1800 20,550 +0.01(+6.51%)
Sep 13, 2022 0.1826 0.1939 0.1690 0.1690 19,045 -0.02(-11.66%)
Sep 12, 2022 0.1724 0.1915 0.1724 0.1913 16,410 +0.01(+6.63%)
Sep 09, 2022 0.1761 0.1794 0.1720 0.1794 15,220 +0.01(+6.85%)
Sep 08, 2022 0.1719 0.1719 0.1679 0.1679 5,750 -0.00(-1.24%)
Sep 07, 2022 0.1970 0.1970 0.1627 0.1700 16,641 -0.00(-1.28%)
Sep 06, 2022 0.1540 0.1722 0.1540 0.1722 2,645 +0.00(+2.62%)
Sep 02, 2022 0.1753 0.1753 0.1678 0.1678 50,550 +0.00(+1.70%)
Sep 01, 2022 0.2010 0.2010 0.1650 0.1650 18,225 +0.01(+7.14%)
Aug 31, 2022 0.1540 0.1540 0.1540 0.1540 321 -0.03(-14.01%)
Aug 30, 2022 0.1710 0.1791 0.1710 0.1791 16,228 -0.00(-0.50%)
Aug 29, 2022 0.1740 0.1800 0.1740 0.1800 2,300 -0.00(-2.44%)
Aug 26, 2022 0.1826 0.1930 0.1826 0.1845 6,385 -0.01(-2.64%)
Aug 25, 2022 0.1907 0.1957 0.1895 0.1895 6,200 -0.01(-5.25%)
Aug 24, 2022 0.1987 0.2000 0.1987 0.2000 6,300 +0.01(+5.04%)
Aug 23, 2022 0.1800 0.1976 0.1770 0.1904 61,200 +0.01(+6.37%)
Aug 22, 2022 0.1805 0.1805 0.1700 0.1790 45,350 -0.02(-8.86%)
Aug 19, 2022 0.1964 0.1964 0.1952 0.1964 1,405 -0.01(-6.48%)
Aug 18, 2022 0.2100 0.2100 0.2100 0.2100 10,012 +0.01(+4.79%)
Aug 17, 2022 0.1972 0.2004 0.1972 0.2004 900 -0.00(-1.81%)
Aug 16, 2022 0.2159 0.2159 0.2041 0.2041 730 -0.02(-7.31%)
Aug 15, 2022 0.2050 0.2202 0.2050 0.2202 461 -0.01(-4.26%)
Aug 12, 2022 0.2203 0.2325 0.2203 0.2300 95,037 +0.00(+0.61%)
Aug 11, 2022 0.2333 0.2333 0.2190 0.2286 34,000 +0.02(+7.83%)
Aug 10, 2022 0.2142 0.2208 0.2038 0.2120 50,700 -0.00(-0.09%)
Aug 09, 2022 0.2122 0.2122 0.2122 0.2122 5,500 -0.02(-10.16%)
Aug 08, 2022 0.2297 0.2362 0.2217 0.2362 1,700 +0.01(+4.75%)
Aug 05, 2022 0.2255 0.2255 0.2255 0.2255 5,050 +0.00(+0.22%)
Aug 04, 2022 0.2250 0.2250 0.2250 0.2250 7,501 +0.00(+0.00%)
Aug 03, 2022 0.2153 0.2250 0.2062 0.2250 16,250 +0.01(+4.65%)
Aug 02, 2022 0.2360 0.2360 0.2080 0.2150 101,855 -0.04(-14.00%)
Aug 01, 2022 0.2610 0.2610 0.2500 0.2500 8,414 +0.01(+4.21%)
Jul 29, 2022 0.2410 0.2410 0.2247 0.2399 38,457 +0.03(+14.24%)
Jul 28, 2022 0.1937 0.2181 0.1890 0.2100 84,031 +0.01(+3.55%)
Jul 27, 2022 0.1898 0.2028 0.1898 0.2028 6,611 +0.02(+9.39%)
Jul 26, 2022 0.1900 0.1930 0.1854 0.1854 14,250 -0.01(-4.68%)
Jul 25, 2022 0.2061 0.2061 0.1945 0.1945 1,450 -0.02(-7.56%)
Jul 22, 2022 0.2106 0.2134 0.2089 0.2104 26,400 -0.01(-2.59%)
Jul 21, 2022 0.2173 0.2329 0.2147 0.2160 27,220 -0.01(-3.10%)
Jul 20, 2022 0.2320 0.2500 0.2200 0.2229 50,955 +0.00(+1.32%)
Jul 19, 2022 0.2054 0.2200 0.2054 0.2200 65,061 +0.02(+10.72%)
Jul 18, 2022 0.1962 0.2180 0.1960 0.1987 62,650 +0.04(+24.19%)
Jul 14, 2022 0.1600 0 +0.00(+0.00%)
Jul 13, 2022 0.1600 0.1600 0.1509 0.1600 19,750 +0.00(+0.00%)
Jul 12, 2022 0.1550 0.1660 0.1550 0.1600 10,250 -0.01(-5.88%)
Jul 11, 2022 0.1663 0.1788 0.1600 0.1700 12,665 -0.01(-4.49%)
Jul 08, 2022 0.1634 0.1780 0.1634 0.1780 6,065 -0.01(-3.78%)
Jul 07, 2022 0.1600 0.1850 0.1600 0.1850 5,250 +0.02(+15.62%)
Jul 06, 2022 0.1500 0.1600 0.1500 0.1600 12,890 +0.02(+13.96%)
Jul 05, 2022 0.1500 0.1516 0.1400 0.1404 305,550 +0.00(+0.29%)
Jul 01, 2022 0.1500 0.1500 0.1400 0.1400 131,010 +0.00(+0.00%)
Jun 30, 2022 0.1564 0.1564 0.1400 0.1400 432 -0.02(-13.53%)
Jun 29, 2022 0.2000 0.2000 0.1619 0.1619 2,285 -0.01(-6.52%)
Jun 28, 2022 0.1732 0.1732 0.1732 0.1732 350 +0.01(+7.44%)
Jun 27, 2022 0.1612 0.1612 0.1612 0.1612 2,000 -0.02(-13.38%)
Jun 24, 2022 0.1701 0.2100 0.1701 0.1861 10,420 +0.02(+12.79%)
Jun 23, 2022 0.1630 0.1700 0.1630 0.1650 15,135 +0.01(+8.41%)
Jun 22, 2022 0.1584 0.1584 0.1522 0.1522 558 +0.03(+20.79%)
Jun 21, 2022 0.1653 0.1875 0.1260 0.1260 32,200 -0.03(-21.25%)
Jun 17, 2022 0.1500 0.1600 0.1200 0.1600 109,580 -0.01(-5.88%)
Jun 16, 2022 0.1534 0.1700 0.1497 0.1700 99,446 +0.06(+54.55%)
Jun 15, 2022 0.1643 0.1643 0.0910 0.1100 63,090 -0.07(-40.54%)
Jun 14, 2022 0.1625 0.1850 0.1400 0.1850 8,617 +0.04(+23.33%)
Jun 13, 2022 0.1409 0.1521 0.1300 0.1500 20,092 -0.03(-16.67%)
Jun 10, 2022 0.1610 0.1885 0.1610 0.1800 14,600 -0.01(-3.28%)
Jun 09, 2022 0.2000 0.2800 0.1861 0.1861 9,223 -0.01(-4.17%)
Jun 07, 2022 0.1942 80 -0.01(-5.27%)
Jun 06, 2022 0.2300 0.2300 0.1800 0.2050 257,292 -0.00(-0.82%)
Jun 03, 2022 0.2135 0.2135 0.1800 0.2067 63,786 -0.00(-0.48%)
Jun 02, 2022 0.2039 0.2195 0.2039 0.2077 10,778 +0.03(+15.39%)
Jun 01, 2022 0.2100 0.2100 0.1800 0.1800 7,800 -0.04(-18.18%)
May 31, 2022 0.2300 0.2373 0.2200 0.2200 37,311 +0.01(+4.76%)
May 27, 2022 0.2145 0.2199 0.1905 0.2100 22,297 +0.04(+27.27%)
May 25, 2022 0.1650 80 -0.04(-17.87%)
May 24, 2022 0.2000 0.2009 0.1610 0.2009 17,413 -0.02(-8.68%)
May 23, 2022 0.2399 0.2399 0.2200 0.2200 1,839 +0.01(+7.16%)
May 20, 2022 0.2000 0.2092 0.2000 0.2053 9,439 +0.01(+2.65%)
May 19, 2022 0.2500 0.2500 0.2000 0.2000 24,351 +0.00(+0.00%)
May 18, 2022 0.2101 0.2200 0.2000 0.2000 22,270 -0.03(-12.09%)
May 17, 2022 0.2153 0.2600 0.2153 0.2275 15,000 +0.02(+8.33%)
May 16, 2022 0.2400 0.2400 0.2100 0.2100 36,050 -0.01(-4.28%)
May 13, 2022 0.2000 0.2400 0.2000 0.2194 11,270 +0.02(+9.70%)
May 12, 2022 0.2000 0.2350 0.2000 0.2000 157,467 -0.03(-12.36%)
May 11, 2022 0.2400 0.2400 0.2000 0.2282 62,217 -0.01(-4.92%)
May 10, 2022 0.2700 0.2700 0.2000 0.2400 33,203 +0.00(+1.44%)
May 09, 2022 0.2500 0.2500 0.2366 0.2366 65,595 -0.02(-9.00%)
May 06, 2022 0.2650 0.2705 0.2500 0.2600 63,237 -0.02(-6.44%)
May 05, 2022 0.2900 0.2900 0.2600 0.2779 48,970 +0.01(+4.87%)
May 04, 2022 0.2965 0.3900 0.2650 0.2650 12,250 -0.05(-17.19%)
May 03, 2022 0.3200 0.3270 0.2600 0.3200 78,974 +0.06(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.