Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Energetics Inc (OP: AERG )

1.980 +0.020 (+1.02%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.550 2.550 2.470 2.540 40,148 +0.04(+1.60%)
Apr 27, 2023 2.525 2.540 2.480 2.500 114,169 -0.05(-1.96%)
Apr 26, 2023 2.450 2.550 2.410 2.550 66,611 +0.09(+3.66%)
Apr 25, 2023 2.340 2.470 2.300 2.460 61,463 +0.12(+5.13%)
Apr 24, 2023 2.450 2.500 2.340 2.340 76,979 -0.15(-6.02%)
Apr 21, 2023 2.510 2.510 2.426 2.490 23,607 -0.01(-0.40%)
Apr 20, 2023 2.450 2.560 2.410 2.500 129,887 +0.07(+2.88%)
Apr 19, 2023 2.460 2.500 2.410 2.430 12,358 -0.06(-2.61%)
Apr 18, 2023 2.460 2.572 2.460 2.495 164,434 -0.17(-6.20%)
Apr 17, 2023 2.560 2.660 2.515 2.660 119,765 +0.10(+3.91%)
Apr 14, 2023 2.500 2.590 2.360 2.560 208,236 +0.06(+2.40%)
Apr 13, 2023 2.500 2.570 2.430 2.500 304,931 +0.03(+1.21%)
Apr 12, 2023 2.400 2.470 2.290 2.470 58,393 +0.07(+2.92%)
Apr 11, 2023 2.140 2.402 2.140 2.400 115,057 +0.13(+5.73%)
Apr 10, 2023 2.020 2.270 2.020 2.270 192,906 +0.21(+9.93%)
Apr 06, 2023 2.100 2.100 2.000 2.065 99,380 -0.05(-2.25%)
Apr 05, 2023 2.130 2.150 2.080 2.112 56,900 +0.03(+1.56%)
Apr 04, 2023 2.070 2.180 2.070 2.080 27,544 -0.03(-1.42%)
Apr 03, 2023 2.160 2.240 2.110 2.110 38,859 -0.08(-3.76%)
Mar 31, 2023 2.110 2.250 2.110 2.192 60,354 -0.01(-0.34%)
Mar 30, 2023 2.140 2.220 1.995 2.200 62,816 +0.04(+1.85%)
Mar 29, 2023 2.200 2.200 2.145 2.160 13,057 +0.00(+0.00%)
Mar 28, 2023 2.135 2.250 2.135 2.160 18,239 +0.02(+0.70%)
Mar 27, 2023 2.260 2.260 2.140 2.145 13,710 -0.10(-4.67%)
Mar 24, 2023 2.180 2.250 2.140 2.250 35,353 +0.05(+2.27%)
Mar 23, 2023 2.210 2.220 2.180 2.200 23,798 -0.01(-0.68%)
Mar 22, 2023 2.245 2.250 2.190 2.215 24,456 -0.01(-0.56%)
Mar 21, 2023 2.100 2.250 2.100 2.228 32,063 -0.03(-1.44%)
Mar 20, 2023 2.225 2.260 2.210 2.260 23,455 +0.06(+2.73%)
Mar 17, 2023 2.190 2.260 2.140 2.200 92,533 +0.00(+0.00%)
Mar 16, 2023 2.220 2.230 2.110 2.200 122,927 +0.00(+0.00%)
Mar 15, 2023 2.160 2.230 2.150 2.200 38,490 +0.02(+0.92%)
Mar 14, 2023 2.240 2.240 2.160 2.180 69,039 -0.07(-3.11%)
Mar 13, 2023 2.300 2.320 2.210 2.250 50,110 -0.05(-2.17%)
Mar 10, 2023 2.400 2.440 2.210 2.300 113,988 -0.10(-4.17%)
Mar 09, 2023 2.380 2.400 2.350 2.400 33,762 +0.00(+0.00%)
Mar 08, 2023 2.470 2.470 2.395 2.400 35,787 -0.05(-2.04%)
Mar 07, 2023 2.420 2.470 2.420 2.450 21,627 +0.03(+1.24%)
Mar 06, 2023 2.480 2.490 2.420 2.420 35,280 -0.04(-1.75%)
Mar 03, 2023 2.440 2.490 2.400 2.463 52,054 +0.00(+0.12%)
Mar 02, 2023 2.408 2.480 2.390 2.460 38,013 +0.04(+1.65%)
Mar 01, 2023 2.380 2.450 2.380 2.420 15,566 +0.07(+2.98%)
Feb 28, 2023 2.440 2.450 2.350 2.350 59,009 -0.10(-4.08%)
Feb 27, 2023 2.420 2.450 2.370 2.450 92,927 +0.01(+0.41%)
Feb 24, 2023 2.346 2.440 2.280 2.440 105,577 +0.09(+3.83%)
Feb 23, 2023 2.425 2.440 2.340 2.350 51,318 -0.07(-2.89%)
Feb 22, 2023 2.210 2.420 2.210 2.420 60,609 +0.10(+4.31%)
Feb 21, 2023 2.260 2.440 2.160 2.320 73,268 -0.08(-3.33%)
Feb 17, 2023 2.180 2.400 2.110 2.400 46,507 +0.22(+10.09%)
Feb 16, 2023 2.020 2.180 2.020 2.180 4,487 +0.08(+3.81%)
Feb 15, 2023 2.050 2.240 2.000 2.100 75,230 -0.04(-1.87%)
Feb 14, 2023 2.080 2.200 2.050 2.140 53,340 +0.09(+4.39%)
Feb 13, 2023 2.290 2.380 2.050 2.050 102,952 -0.01(-0.49%)
Feb 10, 2023 2.120 2.225 2.040 2.060 57,247 -0.08(-3.60%)
Feb 09, 2023 2.450 2.500 2.130 2.137 74,475 -0.21(-9.06%)
Feb 08, 2023 2.430 2.540 2.320 2.350 246,580 -0.07(-2.89%)
Feb 07, 2023 2.510 2.510 2.400 2.420 116,867 -0.02(-0.82%)
Feb 06, 2023 2.280 2.480 2.280 2.440 193,165 +0.19(+8.44%)
Feb 03, 2023 2.090 2.280 2.085 2.250 149,660 +0.16(+7.66%)
Feb 02, 2023 2.100 2.150 2.030 2.090 182,806 +0.07(+3.72%)
Feb 01, 2023 2.000 2.140 1.980 2.015 50,580 -0.03(-1.71%)
Jan 31, 2023 2.000 2.090 1.970 2.050 116,475 +0.13(+6.77%)
Jan 30, 2023 1.995 2.030 1.900 1.920 34,617 -0.12(-5.88%)
Jan 27, 2023 2.010 2.055 1.995 2.040 38,554 -0.01(-0.49%)
Jan 26, 2023 1.990 2.058 1.950 2.050 65,117 +0.10(+5.13%)
Jan 25, 2023 1.940 2.000 1.810 1.950 43,794 +0.00(+0.26%)
Jan 24, 2023 2.000 2.010 1.925 1.945 19,674 -0.00(-0.13%)
Jan 23, 2023 1.975 2.040 1.880 1.948 90,006 -0.05(-2.62%)
Jan 20, 2023 1.877 2.000 1.875 2.000 178,793 +0.11(+5.82%)
Jan 19, 2023 1.810 1.890 1.810 1.890 26,747 +0.12(+6.78%)
Jan 18, 2023 1.900 1.915 1.760 1.770 29,773 -0.08(-4.32%)
Jan 17, 2023 1.780 1.940 1.745 1.850 57,814 +0.07(+3.64%)
Jan 13, 2023 1.790 1.870 1.732 1.785 88,221 +0.08(+5.00%)
Jan 12, 2023 1.690 1.710 1.657 1.700 92,577 +0.02(+1.19%)
Jan 11, 2023 1.690 1.780 1.650 1.680 183,460 -0.02(-1.18%)
Jan 10, 2023 1.760 1.765 1.660 1.700 77,919 -0.04(-2.30%)
Jan 09, 2023 1.780 1.780 1.740 1.740 88,464 -0.04(-2.25%)
Jan 06, 2023 1.731 1.800 1.729 1.780 57,385 +0.03(+1.71%)
Jan 05, 2023 1.810 1.820 1.720 1.750 77,181 -0.08(-4.37%)
Jan 04, 2023 1.860 1.860 1.800 1.830 191,152 -0.05(-2.66%)
Jan 03, 2023 1.860 1.960 1.800 1.880 55,157 -0.08(-4.08%)
Dec 30, 2022 1.890 1.960 1.840 1.960 206,824 +0.18(+10.11%)
Dec 29, 2022 1.790 1.890 1.735 1.780 40,087 +0.04(+2.30%)
Dec 28, 2022 1.680 1.765 1.680 1.740 30,298 +0.07(+4.19%)
Dec 27, 2022 1.720 1.750 1.600 1.670 263,166 -0.05(-2.91%)
Dec 23, 2022 1.730 1.760 1.700 1.720 112,453 +0.00(+0.00%)
Dec 22, 2022 1.660 1.770 1.660 1.720 77,407 -0.05(-2.82%)
Dec 21, 2022 1.770 1.790 1.750 1.770 21,985 +0.02(+1.14%)
Dec 20, 2022 1.880 1.880 1.730 1.750 183,891 -0.13(-6.91%)
Dec 19, 2022 1.825 1.880 1.780 1.880 208,488 +0.10(+5.62%)
Dec 16, 2022 1.790 1.800 1.738 1.780 99,734 +0.00(+0.00%)
Dec 15, 2022 1.850 1.850 1.660 1.780 232,132 -0.02(-1.11%)
Dec 14, 2022 1.913 1.940 1.650 1.800 415,723 -0.05(-2.70%)
Dec 13, 2022 1.900 2.000 1.760 1.850 165,406 +0.12(+6.94%)
Dec 12, 2022 2.130 2.150 1.730 1.730 170,919 -0.40(-18.78%)
Dec 09, 2022 2.085 2.143 2.047 2.130 150,905 +0.08(+3.90%)
Dec 08, 2022 1.970 2.150 1.970 2.050 99,861 +0.07(+3.54%)
Dec 07, 2022 1.950 2.000 1.920 1.980 164,459 +0.04(+2.06%)
Dec 06, 2022 1.900 1.940 1.830 1.940 49,297 -0.01(-0.51%)
Dec 05, 2022 1.970 1.970 1.910 1.950 26,980 +0.05(+2.63%)
Dec 02, 2022 1.910 1.929 1.820 1.900 188,380 -0.02(-1.04%)
Dec 01, 2022 1.963 2.000 1.920 1.920 39,757 -0.08(-4.00%)
Nov 30, 2022 1.970 2.000 1.930 2.000 37,034 +0.06(+3.09%)
Nov 29, 2022 1.980 2.015 1.940 1.940 59,835 -0.03(-1.52%)
Nov 28, 2022 1.930 2.000 1.930 1.970 14,524 -0.03(-1.50%)
Nov 25, 2022 1.980 2.020 1.920 2.000 53,628 +0.04(+2.04%)
Nov 23, 2022 2.050 2.050 1.940 1.960 51,506 -0.04(-2.00%)
Nov 22, 2022 1.980 2.050 1.960 2.000 66,982 +0.01(+0.50%)
Nov 21, 2022 2.040 2.070 1.990 1.990 32,511 -0.09(-4.33%)
Nov 18, 2022 2.100 2.100 2.010 2.080 20,500 -0.01(-0.48%)
Nov 17, 2022 2.060 2.100 2.060 2.090 66,788 -0.01(-0.48%)
Nov 16, 2022 2.120 2.120 2.050 2.100 18,942 -0.04(-1.87%)
Nov 15, 2022 2.190 2.190 2.090 2.140 32,500 +0.01(+0.47%)
Nov 14, 2022 2.080 2.150 2.080 2.130 78,837 +0.01(+0.71%)
Nov 11, 2022 2.180 2.190 2.095 2.115 38,979 -0.03(-1.63%)
Nov 10, 2022 2.130 2.150 2.080 2.150 20,799 +0.09(+4.37%)
Nov 09, 2022 2.101 2.140 2.060 2.060 21,602 -0.09(-4.19%)
Nov 08, 2022 2.150 2.153 2.060 2.150 77,142 +0.05(+2.38%)
Nov 07, 2022 2.140 2.190 2.090 2.100 42,663 -0.14(-6.25%)
Nov 04, 2022 2.225 2.240 2.120 2.240 112,460 +0.00(+0.00%)
Nov 03, 2022 2.210 2.240 2.170 2.240 36,622 +0.03(+1.36%)
Nov 02, 2022 2.120 2.210 2.120 2.210 61,110 +0.05(+2.31%)
Nov 01, 2022 2.210 2.240 2.160 2.160 19,555 -0.03(-1.37%)
Oct 31, 2022 2.270 2.270 2.138 2.190 92,439 -0.08(-3.52%)
Oct 28, 2022 2.220 2.270 2.220 2.270 38,070 +0.03(+1.34%)
Oct 27, 2022 2.250 2.258 2.240 2.240 40,688 +0.00(+0.00%)
Oct 26, 2022 2.210 2.250 2.180 2.240 33,020 +0.01(+0.45%)
Oct 25, 2022 2.150 2.250 2.150 2.230 31,850 +0.03(+1.20%)
Oct 24, 2022 2.240 2.265 2.190 2.204 16,737 -0.08(-3.36%)
Oct 21, 2022 2.280 2.290 2.240 2.280 26,868 +0.03(+1.33%)
Oct 20, 2022 2.290 2.290 2.250 2.250 12,357 -0.04(-1.96%)
Oct 19, 2022 2.300 2.320 2.210 2.295 6,969 -0.00(-0.22%)
Oct 18, 2022 2.340 2.350 2.300 2.300 22,335 -0.03(-1.29%)
Oct 17, 2022 2.300 2.330 2.260 2.330 10,240 +0.04(+1.75%)
Oct 14, 2022 2.300 2.320 2.250 2.290 57,861 -0.03(-1.29%)
Oct 13, 2022 2.050 2.340 2.050 2.320 26,215 +0.02(+0.87%)
Oct 12, 2022 2.160 2.340 2.160 2.300 34,858 -0.03(-1.29%)
Oct 11, 2022 2.300 2.350 2.090 2.330 49,513 +0.05(+2.19%)
Oct 10, 2022 2.290 2.290 2.240 2.280 20,741 -0.07(-2.98%)
Oct 07, 2022 2.320 2.350 2.300 2.350 26,700 +0.03(+1.29%)
Oct 06, 2022 2.370 2.370 2.295 2.320 66,100 -0.06(-2.52%)
Oct 05, 2022 2.320 2.380 2.225 2.380 79,799 +0.08(+3.48%)
Oct 04, 2022 2.200 2.390 2.080 2.300 123,846 +0.05(+2.22%)
Oct 03, 2022 2.275 2.320 2.225 2.250 25,678 -0.04(-1.75%)
Sep 30, 2022 2.250 2.325 2.250 2.290 93,936 -0.06(-2.55%)
Sep 29, 2022 2.400 2.400 2.340 2.350 65,372 -0.01(-0.42%)
Sep 28, 2022 2.300 2.365 2.240 2.360 30,193 +0.06(+2.61%)
Sep 27, 2022 2.330 2.400 2.300 2.300 73,354 -0.02(-0.86%)
Sep 26, 2022 2.100 2.390 2.050 2.320 139,572 +0.17(+7.91%)
Sep 23, 2022 2.000 2.250 1.990 2.150 213,457 +0.11(+5.39%)
Sep 22, 2022 2.130 2.130 1.960 2.040 95,378 +0.04(+2.00%)
Sep 21, 2022 2.010 2.040 1.990 2.000 61,883 -0.03(-1.48%)
Sep 20, 2022 2.060 2.080 2.005 2.030 93,880 -0.02(-0.98%)
Sep 19, 2022 2.010 2.070 1.940 2.050 99,124 +0.05(+2.76%)
Sep 16, 2022 1.960 2.010 1.960 1.995 80,453 -0.03(-1.72%)
Sep 15, 2022 1.930 2.050 1.930 2.030 57,285 +0.05(+2.53%)
Sep 14, 2022 2.000 2.080 1.980 1.980 152,770 +0.00(+0.00%)
Sep 13, 2022 1.990 2.060 1.980 1.980 42,649 -0.02(-1.00%)
Sep 12, 2022 2.070 2.105 1.980 2.000 39,126 -0.03(-1.48%)
Sep 09, 2022 2.010 2.080 2.000 2.030 56,233 +0.03(+1.50%)
Sep 08, 2022 2.000 2.080 2.000 2.000 42,720 -0.02(-0.99%)
Sep 07, 2022 2.043 2.070 2.000 2.020 61,943 -0.02(-0.98%)
Sep 06, 2022 1.980 2.100 1.980 2.040 15,700 +0.01(+0.49%)
Sep 02, 2022 2.000 2.040 2.000 2.030 40,384 +0.01(+0.50%)
Sep 01, 2022 1.990 2.040 1.990 2.020 14,387 -0.05(-2.42%)
Aug 31, 2022 2.050 2.120 1.980 2.070 19,410 -0.03(-1.43%)
Aug 30, 2022 2.010 2.130 2.010 2.100 190,087 +0.05(+2.44%)
Aug 29, 2022 2.050 2.200 2.050 2.050 41,862 -0.15(-6.82%)
Aug 26, 2022 2.170 2.200 2.090 2.200 23,285 +0.03(+1.38%)
Aug 25, 2022 2.155 2.330 2.133 2.170 84,147 +0.01(+0.46%)
Aug 24, 2022 2.110 2.200 2.100 2.160 51,234 -0.04(-1.82%)
Aug 23, 2022 2.190 2.250 2.175 2.200 67,679 +0.02(+0.92%)
Aug 22, 2022 2.140 2.220 2.140 2.180 20,156 +0.00(+0.00%)
Aug 19, 2022 2.200 2.270 2.130 2.180 30,106 -0.04(-1.80%)
Aug 18, 2022 2.340 2.340 2.180 2.220 32,539 -0.10(-4.31%)
Aug 17, 2022 2.400 2.400 2.240 2.320 24,123 -0.02(-0.85%)
Aug 16, 2022 2.370 2.380 2.305 2.340 9,717 -0.03(-1.27%)
Aug 15, 2022 2.340 2.370 2.320 2.370 4,680 +0.03(+1.28%)
Aug 12, 2022 2.250 2.360 2.250 2.340 37,010 +0.02(+0.86%)
Aug 11, 2022 2.260 2.360 2.260 2.320 19,688 -0.05(-2.11%)
Aug 10, 2022 2.325 2.370 2.280 2.370 47,602 +0.06(+2.60%)
Aug 09, 2022 2.420 2.420 2.290 2.310 4,840 -0.01(-0.43%)
Aug 08, 2022 2.480 2.480 2.290 2.320 23,019 -0.08(-3.33%)
Aug 05, 2022 2.380 2.430 2.350 2.400 23,160 +0.07(+3.00%)
Aug 04, 2022 2.300 2.450 2.300 2.330 56,796 -0.02(-0.64%)
Aug 03, 2022 2.400 2.400 2.230 2.345 29,845 +0.05(+1.96%)
Aug 02, 2022 2.340 2.350 2.280 2.300 67,821 +0.00(+0.00%)
Aug 01, 2022 2.395 2.395 2.290 2.300 16,754 -0.09(-3.60%)
Jul 29, 2022 2.360 2.410 2.340 2.386 35,148 +0.04(+1.74%)
Jul 28, 2022 2.340 2.400 2.300 2.345 21,374 +0.10(+4.22%)
Jul 27, 2022 2.220 2.300 2.220 2.250 32,218 +0.04(+1.81%)
Jul 26, 2022 2.350 2.350 2.200 2.210 27,003 -0.19(-7.92%)
Jul 25, 2022 2.380 2.450 2.310 2.400 51,695 +0.00(+0.00%)
Jul 22, 2022 2.440 2.445 2.380 2.400 14,421 -0.04(-1.64%)
Jul 21, 2022 2.230 2.460 2.230 2.440 39,869 -0.02(-0.81%)
Jul 20, 2022 2.425 2.460 2.210 2.460 109,677 +0.03(+1.23%)
Jul 19, 2022 2.390 2.520 2.360 2.430 55,695 +0.12(+5.19%)
Jul 18, 2022 2.290 2.370 2.290 2.310 33,987 +0.01(+0.43%)
Jul 15, 2022 2.490 2.490 2.290 2.300 25,736 -0.01(-0.43%)
Jul 14, 2022 2.400 2.500 2.280 2.310 86,586 -0.08(-3.35%)
Jul 13, 2022 2.320 2.400 2.320 2.390 9,605 +0.07(+3.02%)
Jul 12, 2022 2.290 2.390 2.200 2.320 133,154 +0.01(+0.65%)
Jul 11, 2022 2.450 2.450 2.280 2.305 161,454 -0.06(-2.74%)
Jul 08, 2022 2.373 2.450 2.280 2.370 45,326 -0.03(-1.25%)
Jul 07, 2022 2.371 2.410 2.270 2.400 53,110 +0.00(+0.00%)
Jul 06, 2022 2.400 2.500 2.310 2.400 100,623 +0.05(+2.13%)
Jul 05, 2022 2.340 2.500 2.340 2.350 34,612 +0.05(+2.17%)
Jul 01, 2022 2.270 2.340 2.270 2.300 22,150 +0.05(+2.22%)
Jun 30, 2022 2.590 2.590 2.250 2.250 14,172 -0.20(-8.16%)
Jun 29, 2022 2.600 2.600 2.380 2.450 53,697 -0.10(-3.92%)
Jun 28, 2022 2.600 2.600 2.460 2.550 17,040 -0.05(-1.92%)
Jun 27, 2022 2.535 2.680 2.410 2.600 38,439 +0.08(+3.17%)
Jun 24, 2022 2.450 2.590 2.420 2.520 80,770 +0.10(+4.00%)
Jun 23, 2022 2.155 2.480 2.155 2.423 117,086 +0.21(+9.64%)
Jun 22, 2022 2.160 2.250 2.120 2.210 66,560 +0.09(+4.25%)
Jun 21, 2022 2.190 2.410 2.010 2.120 85,416 +0.02(+0.95%)
Jun 17, 2022 2.232 2.350 2.000 2.100 57,487 -0.05(-2.33%)
Jun 16, 2022 2.350 2.450 2.150 2.150 66,730 -0.20(-8.51%)
Jun 15, 2022 2.350 2.480 2.250 2.350 82,353 +0.05(+2.17%)
Jun 14, 2022 2.420 2.700 2.160 2.300 180,731 -0.15(-6.12%)
Jun 13, 2022 2.500 2.540 2.300 2.450 203,167 -0.05(-2.00%)
Jun 10, 2022 2.650 2.650 2.430 2.500 150,880 -0.16(-6.02%)
Jun 09, 2022 2.950 2.960 2.580 2.660 224,331 -0.34(-11.33%)
Jun 08, 2022 3.070 3.070 2.830 3.000 118,714 -0.07(-2.28%)
Jun 07, 2022 3.170 3.190 2.710 3.070 181,005 -0.08(-2.54%)
Jun 06, 2022 3.100 3.230 3.050 3.150 354,560 +0.09(+2.94%)
Jun 03, 2022 2.490 3.090 2.450 3.060 707,651 +0.61(+24.90%)
Jun 02, 2022 2.275 2.500 2.270 2.450 579,138 +0.39(+18.93%)
Jun 01, 2022 2.120 2.190 2.020 2.060 12,083 -0.06(-2.83%)
May 31, 2022 2.140 2.190 2.120 2.120 8,392 -0.01(-0.47%)
May 27, 2022 2.000 2.240 2.000 2.130 70,406 +0.11(+5.45%)
May 26, 2022 1.940 2.020 1.940 2.020 67,337 +0.02(+1.00%)
May 25, 2022 1.975 2.040 1.960 2.000 88,508 +0.03(+1.63%)
May 24, 2022 2.045 2.045 1.920 1.968 20,714 +0.04(+1.97%)
May 23, 2022 2.090 2.090 1.930 1.930 56,654 -0.09(-4.69%)
May 20, 2022 1.990 2.025 1.990 2.025 29,693 +0.10(+5.19%)
May 19, 2022 1.930 2.020 1.920 1.925 38,261 -0.07(-3.75%)
May 18, 2022 2.025 2.035 1.980 2.000 14,408 -0.07(-3.38%)
May 17, 2022 2.000 2.070 1.960 2.070 16,166 +0.04(+1.97%)
May 16, 2022 1.900 2.070 1.900 2.030 64,131 -0.02(-0.98%)
May 13, 2022 2.050 2.090 1.990 2.050 76,776 -0.02(-0.97%)
May 12, 2022 2.070 2.080 1.960 2.070 41,799 +0.10(+5.08%)
May 11, 2022 2.055 2.080 1.970 1.970 37,844 -0.03(-1.50%)
May 10, 2022 1.980 2.040 1.945 2.000 87,496 +0.00(+0.00%)
May 09, 2022 2.150 2.150 1.970 2.000 74,673 -0.20(-9.09%)
May 06, 2022 2.210 2.250 2.166 2.200 50,029 -0.03(-1.39%)
May 05, 2022 2.250 2.250 2.120 2.231 30,065 -0.02(-0.84%)
May 04, 2022 2.190 2.250 2.190 2.250 57,993 +0.06(+2.74%)
May 03, 2022 2.130 2.190 2.103 2.190 20,462 +0.06(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.