Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1130 0.1050 0.1100 41,201 -0.00(-2.22%)
Apr 29, 2019 0.1070 0.1125 0.1022 0.1125 394,093 -0.00(-2.17%)
Apr 26, 2019 0.1000 0.1185 0.0991 0.1150 98,100 -0.00(-1.63%)
Apr 25, 2019 0.1045 0.1186 0.1045 0.1169 110,475 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1050 0.1169 141,025 +0.00(+0.34%)
Apr 23, 2019 0.1040 0.1200 0.1040 0.1165 561,596 +0.00(+1.30%)
Apr 22, 2019 0.1236 0.1247 0.1111 0.1150 305,625 -0.01(-6.73%)
Apr 18, 2019 0.1000 0.1233 0.1000 0.1233 632,600 +0.02(+18.33%)
Apr 17, 2019 0.1038 0.1095 0.1000 0.1042 86,423 +0.00(+1.07%)
Apr 16, 2019 0.1000 0.1060 0.1000 0.1031 390,144 -0.00(-3.01%)
Apr 15, 2019 0.1000 0.1137 0.0994 0.1063 41,381 -0.00(-0.65%)
Apr 12, 2019 0.1025 0.1070 0.1000 0.1070 246,900 +0.00(+2.00%)
Apr 11, 2019 0.1021 0.1128 0.1000 0.1049 229,209 +0.00(+1.45%)
Apr 10, 2019 0.1018 0.1127 0.1018 0.1034 58,552 -0.00(-4.26%)
Apr 09, 2019 0.1030 0.1152 0.1030 0.1080 252,482 -0.01(-5.26%)
Apr 08, 2019 0.1065 0.1140 0.1065 0.1140 222,488 +0.00(+0.00%)
Apr 05, 2019 0.1148 0.1148 0.1082 0.1140 261,400 -0.00(-1.13%)
Apr 04, 2019 0.1220 0.1240 0.1071 0.1153 79,415 -0.00(-2.37%)
Apr 03, 2019 0.1238 0.1238 0.1100 0.1181 112,125 -0.00(-1.58%)
Apr 02, 2019 0.1145 0.1258 0.1066 0.1200 312,813 +0.00(+4.35%)
Apr 01, 2019 0.1066 0.1150 0.1030 0.1150 100,880 +0.00(+0.09%)
Mar 29, 2019 0.1090 0.1173 0.1090 0.1149 83,400 -0.00(-2.05%)
Mar 28, 2019 0.1111 0.1173 0.1072 0.1173 142,082 +0.00(+3.26%)
Mar 27, 2019 0.1200 0.1200 0.1110 0.1136 95,320 -0.00(-2.66%)
Mar 26, 2019 0.1190 0.1205 0.1110 0.1167 288,703 -0.00(-1.93%)
Mar 25, 2019 0.1135 0.1250 0.1135 0.1190 78,805 -0.01(-4.03%)
Mar 22, 2019 0.1245 0.1249 0.1170 0.1240 123,600 -0.00(-0.80%)
Mar 21, 2019 0.1219 0.1287 0.1162 0.1250 240,070 +0.00(+2.54%)
Mar 20, 2019 0.1108 0.1258 0.1108 0.1219 125,321 +0.00(+1.84%)
Mar 19, 2019 0.1219 0.1223 0.1150 0.1197 181,636 -0.00(-0.91%)
Mar 18, 2019 0.1105 0.1220 0.1105 0.1208 248,780 -0.00(-2.27%)
Mar 15, 2019 0.1144 0.1248 0.1138 0.1236 170,500 -0.00(-1.12%)
Mar 14, 2019 0.1237 0.1260 0.1151 0.1250 66,943 -0.00(-0.40%)
Mar 13, 2019 0.1200 0.1280 0.1185 0.1255 128,240 +0.00(+0.40%)
Mar 12, 2019 0.1194 0.1290 0.1194 0.1250 35,209 +0.00(+1.87%)
Mar 11, 2019 0.1111 0.1289 0.1111 0.1227 136,847 +0.00(+2.25%)
Mar 08, 2019 0.1190 0.1268 0.1190 0.1200 198,700 -0.01(-7.62%)
Mar 07, 2019 0.1268 0.1326 0.1218 0.1299 61,349 -0.00(-1.37%)
Mar 06, 2019 0.1390 0.1390 0.1225 0.1317 247,045 -0.00(-2.30%)
Mar 05, 2019 0.1330 0.1348 0.1300 0.1348 139,310 +0.00(+1.51%)
Mar 04, 2019 0.1300 0.1360 0.1300 0.1328 169,069 +0.00(+0.84%)
Mar 01, 2019 0.1331 0.1380 0.1300 0.1317 184,600 -0.00(-3.16%)
Feb 28, 2019 0.1300 0.1369 0.1300 0.1360 164,078 +0.00(+1.27%)
Feb 27, 2019 0.1200 0.1381 0.1200 0.1343 311,598 +0.00(+2.21%)
Feb 26, 2019 0.1362 0.1380 0.1216 0.1314 89,190 +0.00(+0.31%)
Feb 25, 2019 0.1369 0.1369 0.1260 0.1310 129,638 -0.00(-2.60%)
Feb 22, 2019 0.1300 0.1423 0.1289 0.1345 187,200 -0.01(-3.93%)
Feb 21, 2019 0.1210 0.1443 0.1210 0.1400 57,227 -0.00(-2.10%)
Feb 20, 2019 0.1400 0.1464 0.1306 0.1430 352,006 -0.00(-0.21%)
Feb 19, 2019 0.1173 0.1447 0.1173 0.1433 398,776 +0.03(+24.61%)
Feb 15, 2019 0.1240 0.1240 0.1110 0.1150 206,900 -0.00(-2.71%)
Feb 14, 2019 0.1280 0.1280 0.1132 0.1182 84,088 -0.00(-3.59%)
Feb 13, 2019 0.1230 0.1286 0.1169 0.1226 197,433 -0.01(-4.59%)
Feb 12, 2019 0.1213 0.1294 0.1200 0.1285 154,166 +0.00(+1.74%)
Feb 11, 2019 0.1280 0.1298 0.1170 0.1263 71,920 -0.00(-2.85%)
Feb 08, 2019 0.1284 0.1300 0.1111 0.1300 184,300 +0.01(+5.69%)
Feb 07, 2019 0.1218 0.1300 0.1150 0.1230 130,710 -0.00(-0.40%)
Feb 06, 2019 0.1291 0.1291 0.1215 0.1235 188,645 -0.01(-5.80%)
Feb 05, 2019 0.1320 0.1399 0.1275 0.1311 101,912 -0.01(-3.89%)
Feb 04, 2019 0.1400 0.1400 0.1300 0.1364 107,085 -0.01(-4.41%)
Feb 01, 2019 0.1435 0.1435 0.1317 0.1427 49,200 +0.00(+0.14%)
Jan 31, 2019 0.1272 0.1425 0.1272 0.1425 152,978 +0.00(+2.89%)
Jan 30, 2019 0.1388 0.1410 0.1306 0.1385 129,529 +0.01(+6.62%)
Jan 29, 2019 0.1359 0.1400 0.1275 0.1299 186,945 -0.01(-7.21%)
Jan 28, 2019 0.1387 0.1420 0.1344 0.1400 71,960 +0.00(+0.00%)
Jan 25, 2019 0.1391 0.1416 0.1320 0.1400 138,900 -0.00(-2.64%)
Jan 24, 2019 0.1340 0.1441 0.1300 0.1438 214,121 +0.01(+10.19%)
Jan 23, 2019 0.1272 0.1353 0.1215 0.1305 51,775 -0.00(-1.81%)
Jan 22, 2019 0.1234 0.1353 0.1201 0.1329 78,177 -0.00(-1.77%)
Jan 18, 2019 0.1351 0.1376 0.1261 0.1353 131,000 +0.00(+0.15%)
Jan 17, 2019 0.1373 0.1448 0.1300 0.1351 97,710 -0.01(-8.72%)
Jan 16, 2019 0.1331 0.1493 0.1331 0.1480 59,207 +0.01(+4.59%)
Jan 15, 2019 0.1491 0.1565 0.1350 0.1415 67,144 -0.01(-8.71%)
Jan 14, 2019 0.1412 0.1590 0.1310 0.1550 112,705 +0.01(+3.33%)
Jan 11, 2019 0.1496 0.1507 0.1370 0.1500 127,800 +0.00(+0.40%)
Jan 10, 2019 0.1511 0.1570 0.1433 0.1494 88,547 -0.01(-3.61%)
Jan 09, 2019 0.1587 0.1587 0.1378 0.1550 346,536 +0.00(+0.26%)
Jan 08, 2019 0.1731 0.1760 0.1450 0.1546 415,124 -0.01(-7.98%)
Jan 07, 2019 0.1400 0.1703 0.1350 0.1680 731,196 +0.03(+26.13%)
Jan 04, 2019 0.1100 0.1364 0.1050 0.1332 453,400 +0.02(+21.09%)
Jan 03, 2019 0.0858 0.1100 0.0858 0.1100 307,490 +0.02(+22.22%)
Jan 02, 2019 0.0886 0.0930 0.0742 0.0900 369,771 +0.01(+12.50%)
Dec 31, 2018 0.0826 0.0910 0.0789 0.0800 801,700 -0.01(-11.11%)
Dec 28, 2018 0.0981 0.1002 0.0860 0.0900 494,600 -0.00(-3.23%)
Dec 27, 2018 0.1090 0.1090 0.0855 0.0930 1,017,359 -0.02(-14.91%)
Dec 26, 2018 0.0893 0.1093 0.0893 0.1093 640,150 +0.00(+4.10%)
Dec 24, 2018 0.0963 0.1086 0.0920 0.1050 338,500 -0.00(-0.94%)
Dec 21, 2018 0.0982 0.1200 0.0982 0.1060 581,800 -0.00(-3.64%)
Dec 20, 2018 0.1188 0.1200 0.1000 0.1100 567,483 -0.01(-8.33%)
Dec 19, 2018 0.1230 0.1250 0.1100 0.1200 353,174 -0.00(-0.83%)
Dec 18, 2018 0.1225 0.1276 0.1200 0.1210 230,240 -0.01(-6.56%)
Dec 17, 2018 0.1325 0.1375 0.1250 0.1295 331,117 -0.01(-3.93%)
Dec 14, 2018 0.1267 0.1500 0.1267 0.1348 448,600 +0.01(+3.93%)
Dec 13, 2018 0.1300 0.1367 0.1275 0.1297 296,560 -0.00(-0.23%)
Dec 12, 2018 0.1310 0.1406 0.1273 0.1300 261,767 +0.00(+0.00%)
Dec 11, 2018 0.1335 0.1418 0.1223 0.1300 438,969 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1586 0.1330 0.1400 165,607 -0.02(-11.95%)
Dec 07, 2018 0.1657 0.1667 0.1409 0.1590 114,600 -0.00(-1.06%)
Dec 06, 2018 0.1482 0.1664 0.1341 0.1607 243,334 -0.00(-2.37%)
Dec 04, 2018 0.1517 0.1679 0.1484 0.1646 374,400 +0.00(+1.17%)
Dec 03, 2018 0.1550 0.1700 0.1320 0.1627 363,484 -0.00(-1.39%)
Nov 30, 2018 0.1277 0.1676 0.1200 0.1650 667,500 +0.03(+21.68%)
Nov 29, 2018 0.1400 0.1400 0.1270 0.1356 153,873 +0.00(+0.44%)
Nov 28, 2018 0.1275 0.1354 0.1162 0.1350 162,269 +0.01(+5.55%)
Nov 27, 2018 0.1281 0.1357 0.1200 0.1279 324,370 +0.00(+3.90%)
Nov 26, 2018 0.1285 0.1363 0.1189 0.1231 415,900 -0.01(-7.23%)
Nov 23, 2018 0.1330 0.1360 0.1229 0.1327 158,600 +0.00(+0.38%)
Nov 21, 2018 0.1322 0.1322 0.1322 0 +0.00(+0.53%)
Nov 20, 2018 0.1366 0.1411 0.1200 0.1315 969,206 -0.01(-8.81%)
Nov 19, 2018 0.1439 0.1459 0.1350 0.1442 212,883 +0.00(+1.19%)
Nov 16, 2018 0.1445 0.1465 0.1352 0.1425 137,700 -0.01(-4.87%)
Nov 15, 2018 0.1502 0.1535 0.1442 0.1498 158,562 +0.00(+1.01%)
Nov 14, 2018 0.1639 0.1639 0.1480 0.1483 275,858 -0.01(-4.69%)
Nov 13, 2018 0.1500 0.1700 0.1481 0.1556 80,353 +0.00(+1.04%)
Nov 12, 2018 0.1640 0.1640 0.1480 0.1540 140,125 -0.01(-7.67%)
Nov 09, 2018 0.1590 0.1832 0.1590 0.1668 815,000 +0.01(+5.37%)
Nov 08, 2018 0.1430 0.1700 0.1430 0.1583 273,398 +0.01(+5.53%)
Nov 07, 2018 0.1741 0.1741 0.1450 0.1500 223,611 -0.02(-9.64%)
Nov 06, 2018 0.1700 0.1776 0.1550 0.1660 522,077 -0.00(-2.35%)
Nov 05, 2018 0.1545 0.1700 0.1500 0.1700 372,930 +0.02(+12.29%)
Nov 02, 2018 0.1448 0.1580 0.1448 0.1514 188,700 +0.01(+9.71%)
Nov 01, 2018 0.1368 0.1450 0.1368 0.1380 199,891 +0.00(+1.69%)
Oct 31, 2018 0.1465 0.1500 0.1356 0.1357 426,557 -0.01(-7.37%)
Oct 30, 2018 0.1492 0.1520 0.1370 0.1465 353,001 +0.00(+0.00%)
Oct 29, 2018 0.1526 0.1602 0.1465 0.1465 198,757 -0.01(-5.48%)
Oct 26, 2018 0.1660 0.1660 0.1472 0.1550 158,400 -0.00(-1.90%)
Oct 25, 2018 0.1680 0.1900 0.1528 0.1580 327,772 -0.03(-14.59%)
Oct 24, 2018 0.1698 0.1935 0.1650 0.1850 563,109 +0.01(+8.82%)
Oct 23, 2018 0.1550 0.1728 0.1502 0.1700 181,887 +0.01(+6.25%)
Oct 22, 2018 0.1500 0.1690 0.1400 0.1600 309,347 +0.01(+6.24%)
Oct 19, 2018 0.1667 0.1700 0.1500 0.1506 295,200 -0.01(-7.61%)
Oct 18, 2018 0.1770 0.1800 0.1550 0.1630 309,723 -0.01(-8.01%)
Oct 17, 2018 0.1579 0.1859 0.1500 0.1772 637,693 +0.02(+16.20%)
Oct 16, 2018 0.1645 0.1660 0.1350 0.1525 3,078,632 -0.02(-11.85%)
Oct 15, 2018 0.1845 0.1890 0.1650 0.1730 586,366 -0.02(-7.98%)
Oct 12, 2018 0.2000 0.2011 0.1731 0.1880 564,500 -0.01(-6.00%)
Oct 11, 2018 0.2000 0.2091 0.1900 0.2000 314,465 -0.01(-2.63%)
Oct 10, 2018 0.2081 0.2150 0.2000 0.2054 367,300 -0.01(-3.84%)
Oct 09, 2018 0.2116 0.2193 0.2100 0.2136 122,676 +0.00(+1.71%)
Oct 08, 2018 0.2200 0.2200 0.2100 0.2100 172,212 -0.01(-4.55%)
Oct 05, 2018 0.2070 0.2200 0.2070 0.2200 126,000 +0.00(+0.27%)
Oct 04, 2018 0.2350 0.2350 0.2150 0.2194 145,020 -0.01(-2.49%)
Oct 03, 2018 0.2200 0.2300 0.2171 0.2250 98,353 +0.01(+4.07%)
Oct 02, 2018 0.2240 0.2300 0.2160 0.2162 191,902 -0.01(-3.65%)
Oct 01, 2018 0.2370 0.2370 0.2184 0.2244 139,267 -0.01(-2.43%)
Sep 28, 2018 0.2292 0.2300 0.2150 0.2300 177,700 +0.02(+6.98%)
Sep 27, 2018 0.2298 0.2298 0.2100 0.2150 234,599 -0.01(-2.27%)
Sep 26, 2018 0.2120 0.2250 0.2120 0.2200 258,975 -0.01(-2.27%)
Sep 25, 2018 0.2155 0.2279 0.2100 0.2251 158,089 +0.00(+0.04%)
Sep 24, 2018 0.2320 0.2440 0.2200 0.2250 298,968 -0.01(-2.17%)
Sep 21, 2018 0.2407 0.2471 0.2194 0.2300 346,000 -0.01(-2.62%)
Sep 20, 2018 0.2194 0.2410 0.2194 0.2362 199,557 +0.02(+7.36%)
Sep 19, 2018 0.2380 0.2380 0.2111 0.2200 392,541 -0.02(-6.78%)
Sep 18, 2018 0.2343 0.2499 0.2234 0.2360 317,656 -0.00(-0.21%)
Sep 17, 2018 0.2560 0.2560 0.2271 0.2365 382,749 -0.02(-8.83%)
Sep 14, 2018 0.2940 0.2969 0.2450 0.2594 721,200 -0.03(-10.49%)
Sep 13, 2018 0.2200 0.2988 0.2115 0.2898 1,857,852 +0.08(+38.00%)
Sep 12, 2018 0.2266 0.2300 0.2026 0.2100 551,189 -0.01(-5.70%)
Sep 11, 2018 0.2241 0.2360 0.2070 0.2227 866,776 -0.01(-5.27%)
Sep 10, 2018 0.2472 0.2550 0.2320 0.2351 259,669 -0.02(-7.08%)
Sep 07, 2018 0.2500 0.2544 0.2410 0.2530 236,400 +0.00(+1.20%)
Sep 06, 2018 0.2500 0.2580 0.2421 0.2500 134,110 +0.01(+3.69%)
Sep 05, 2018 0.2619 0.2700 0.2404 0.2411 628,646 -0.02(-8.12%)
Sep 04, 2018 0.2859 0.2919 0.2590 0.2624 769,052 -0.03(-9.52%)
Aug 31, 2018 0.2900 0.2900 0.2900 0 -0.01(-4.32%)
Aug 30, 2018 0.2970 0.3108 0.2960 0.3031 205,243 +0.00(+1.03%)
Aug 29, 2018 0.2900 0.3095 0.2900 0.3000 318,664 -0.01(-2.94%)
Aug 28, 2018 0.3100 0.3100 0.3001 0.3091 165,827 -0.00(-0.29%)
Aug 27, 2018 0.3400 0.3400 0.3000 0.3100 533,238 -0.03(-7.46%)
Aug 24, 2018 0.3160 0.3359 0.3150 0.3350 251,200 +0.01(+2.45%)
Aug 23, 2018 0.3221 0.3339 0.3061 0.3270 101,393 +0.01(+4.44%)
Aug 22, 2018 0.3240 0.3400 0.3131 0.3131 114,779 +0.00(+0.03%)
Aug 21, 2018 0.3300 0.3565 0.3100 0.3130 187,340 -0.02(-6.37%)
Aug 20, 2018 0.3125 0.3450 0.3086 0.3343 167,873 +0.02(+6.13%)
Aug 17, 2018 0.2963 0.3240 0.2963 0.3150 240,100 +0.01(+2.57%)
Aug 16, 2018 0.3175 0.3300 0.2930 0.3071 160,160 -0.02(-5.45%)
Aug 15, 2018 0.3420 0.3500 0.3070 0.3248 249,054 -0.02(-5.47%)
Aug 14, 2018 0.3800 0.3800 0.3370 0.3436 247,575 -0.02(-5.37%)
Aug 13, 2018 0.3506 0.3843 0.3312 0.3631 275,158 +0.00(+0.86%)
Aug 10, 2018 0.3462 0.3649 0.3250 0.3600 327,400 +0.01(+3.78%)
Aug 09, 2018 0.3360 0.3484 0.3262 0.3469 184,056 +0.01(+3.86%)
Aug 08, 2018 0.3448 0.3449 0.3247 0.3340 340,654 -0.01(-4.22%)
Aug 07, 2018 0.3274 0.3877 0.3100 0.3487 832,267 -0.00(-0.37%)
Aug 06, 2018 0.3080 0.3530 0.3020 0.3500 922,944 +0.04(+14.72%)
Aug 03, 2018 0.2810 0.3093 0.2810 0.3051 387,100 +0.02(+6.68%)
Aug 02, 2018 0.2881 0.2969 0.2700 0.2860 272,137 +0.01(+4.76%)
Aug 01, 2018 0.2570 0.2730 0.2500 0.2730 339,498 +0.01(+5.00%)
Jul 31, 2018 0.2606 0.2700 0.2540 0.2600 315,487 -0.01(-1.89%)
Jul 30, 2018 0.3150 0.3150 0.2600 0.2650 504,909 -0.02(-7.02%)
Jul 27, 2018 0.2851 0.3000 0.2850 0.2850 278,900 -0.01(-1.72%)
Jul 26, 2018 0.2916 0.3130 0.2900 0.2900 186,418 -0.01(-2.68%)
Jul 25, 2018 0.2800 0.3137 0.2800 0.2980 181,503 -0.02(-5.10%)
Jul 24, 2018 0.3001 0.3220 0.2980 0.3140 204,131 +0.01(+1.72%)
Jul 23, 2018 0.2850 0.3087 0.2850 0.3087 127,053 +0.02(+5.19%)
Jul 20, 2018 0.3065 0.3224 0.2934 0.2935 260,371 -0.00(-1.39%)
Jul 19, 2018 0.2984 0.3105 0.2900 0.2976 116,944 -0.02(-7.00%)
Jul 18, 2018 0.3300 0.3490 0.2972 0.3200 397,147 -0.01(-4.21%)
Jul 17, 2018 0.3000 0.3449 0.2781 0.3341 594,180 +0.04(+13.24%)
Jul 16, 2018 0.3025 0.3025 0.2818 0.2950 324,538 -0.01(-1.80%)
Jul 13, 2018 0.3000 0.3250 0.2920 0.3004 212,457 +0.00(+0.13%)
Jul 12, 2018 0.2853 0.3000 0.2801 0.3000 322,234 +0.01(+4.53%)
Jul 11, 2018 0.3380 0.3380 0.2816 0.2870 1,174,326 -0.04(-12.50%)
Jul 10, 2018 0.3470 0.3500 0.3100 0.3280 947,095 -0.01(-3.53%)
Jul 09, 2018 0.3460 0.3700 0.3380 0.3400 283,939 -0.01(-3.13%)
Jul 06, 2018 0.3675 0.3542 0.3510 146,936 -0.00(-0.90%)
Jul 05, 2018 0.3680 0.3760 0.3500 0.3542 223,879 -0.02(-4.27%)
Jul 03, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.41%)
Jul 02, 2018 0.3926 0.3926 0.3620 0.3685 207,180 -0.01(-3.03%)
Jun 29, 2018 0.3621 0.3800 0.3621 0.3800 165,624 +0.02(+4.11%)
Jun 28, 2018 0.3850 0.3850 0.3636 0.3650 122,644 -0.01(-2.96%)
Jun 27, 2018 0.3876 0.3886 0.3700 0.3761 267,492 +0.00(+0.84%)
Jun 26, 2018 0.3601 0.3845 0.3601 0.3730 265,141 +0.01(+2.18%)
Jun 25, 2018 0.3750 0.3805 0.3650 0.3650 179,004 -0.01(-2.38%)
Jun 22, 2018 0.3811 0.3811 0.3600 0.3739 255,396 -0.01(-1.86%)
Jun 21, 2018 0.3603 0.3880 0.3550 0.3810 419,876 +0.01(+3.87%)
Jun 20, 2018 0.3890 0.3948 0.3526 0.3668 1,003,551 -0.03(-7.00%)
Jun 19, 2018 0.4081 0.4200 0.3700 0.3944 1,271,280 -0.02(-4.96%)
Jun 18, 2018 0.4273 0.4597 0.4040 0.4150 965,371 -0.03(-6.17%)
Jun 15, 2018 0.4460 0.4460 0.4423 583,778 -0.00(-0.83%)
Jun 14, 2018 0.4655 0.4855 0.4460 0.4460 751,861 -0.00(-0.89%)
Jun 13, 2018 0.6570 0.6589 0.4425 0.4500 3,816,085 -0.20(-31.21%)
Jun 12, 2018 0.5700 0.6800 0.5655 0.6542 1,412,692 +0.09(+16.24%)
Jun 11, 2018 0.5390 0.5800 0.5300 0.5628 504,541 +0.03(+6.38%)
Jun 08, 2018 0.6030 0.6030 0.5214 0.5290 533,438 -0.08(-12.69%)
Jun 07, 2018 0.6000 0.6299 0.5751 0.6059 928,380 +0.01(+1.41%)
Jun 06, 2018 0.5122 0.6017 0.5000 0.5975 2,623,343 +0.10(+20.71%)
Jun 05, 2018 0.4642 0.5150 0.4400 0.4950 715,365 +0.05(+12.50%)
Jun 04, 2018 0.4710 0.4710 0.4400 0.4400 202,450 -0.01(-3.18%)
Jun 01, 2018 0.4600 0.4680 0.4437 0.4544 166,218 +0.00(+0.98%)
May 31, 2018 0.4250 0.4600 0.4230 0.4500 328,122 +0.02(+5.39%)
May 30, 2018 0.4300 0.4541 0.4200 0.4270 213,235 -0.00(-0.36%)
May 29, 2018 0.4588 0.4588 0.4200 0.4285 299,864 -0.01(-1.71%)
May 25, 2018 0.4360 0.4360 0.4360 0 -0.01(-2.05%)
May 24, 2018 0.4490 0.4702 0.4383 0.4451 245,898 -0.00(-0.19%)
May 23, 2018 0.4600 0.5107 0.4460 0.4460 430,322 -0.03(-7.28%)
May 22, 2018 0.4630 0.4908 0.4630 0.4810 362,233 +0.02(+4.57%)
May 21, 2018 0.4880 0.4880 0.4500 0.4600 258,868 +0.02(+4.74%)
May 18, 2018 0.4650 0.4710 0.4307 0.4392 444,269 -0.02(-3.48%)
May 17, 2018 0.4000 0.5128 0.4000 0.4550 1,200,327 +0.06(+15.25%)
May 16, 2018 0.3983 0.4250 0.3948 0.3948 285,183 -0.01(-3.21%)
May 15, 2018 0.3951 0.4100 0.3900 0.4079 171,284 +0.01(+1.27%)
May 14, 2018 0.4044 0.4113 0.3800 0.4028 292,550 +0.01(+3.02%)
May 11, 2018 0.4100 0.4100 0.3861 0.3910 332,718 -0.01(-2.49%)
May 10, 2018 0.3874 0.4099 0.3866 0.4010 158,215 +0.02(+5.25%)
May 09, 2018 0.4070 0.4086 0.3800 0.3810 293,057 -0.02(-4.75%)
May 08, 2018 0.3765 0.4070 0.3765 0.4000 157,932 +0.00(+0.00%)
May 07, 2018 0.4000 0.4145 0.3750 0.4000 476,803 +0.00(+0.25%)
May 04, 2018 0.4073 0.4130 0.3850 0.3990 290,449 -0.01(-2.92%)
May 03, 2018 0.4000 0.4245 0.3800 0.4110 406,008 +0.02(+5.66%)
May 02, 2018 0.4308 0.4319 0.3890 0.3890 390,466 -0.04(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.