Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.660 1.690 1.650 1.690 60,185 +0.04(+2.42%)
Apr 27, 2018 1.718 1.740 1.650 1.650 83,034 -0.01(-0.61%)
Apr 26, 2018 1.730 1.730 1.620 1.660 65,498 -0.06(-3.48%)
Apr 25, 2018 1.770 1.830 1.639 1.720 36,262 -0.10(-5.49%)
Apr 24, 2018 1.860 1.860 1.772 1.820 24,485 -0.02(-1.10%)
Apr 23, 2018 1.970 1.970 1.826 1.840 75,299 -0.10(-5.16%)
Apr 20, 2018 1.976 1.980 1.940 1.940 48,367 -0.03(-1.51%)
Apr 19, 2018 1.961 1.989 1.940 1.970 24,220 +0.04(+2.07%)
Apr 18, 2018 2.050 2.080 1.920 1.930 68,169 -0.10(-4.93%)
Apr 17, 2018 2.014 2.040 2.000 2.030 14,708 +0.03(+1.35%)
Apr 16, 2018 2.028 2.079 1.970 2.003 64,889 -0.01(-0.47%)
Apr 13, 2018 2.030 2.030 1.971 2.012 30,410 -0.01(-0.38%)
Apr 12, 2018 2.011 2.070 2.000 2.020 17,165 -0.00(-0.00%)
Apr 11, 2018 2.100 2.100 2.000 2.020 33,677 -0.01(-0.49%)
Apr 10, 2018 1.939 2.090 1.939 2.030 32,250 +0.22(+12.15%)
Apr 09, 2018 1.900 1.914 1.770 1.810 77,575 -0.10(-5.17%)
Apr 06, 2018 1.840 1.930 1.840 1.909 75,467 +0.08(+4.18%)
Apr 05, 2018 1.700 1.859 1.700 1.832 30,484 +0.11(+6.52%)
Apr 04, 2018 1.730 1.760 1.590 1.720 77,138 -0.12(-6.52%)
Apr 03, 2018 1.916 1.960 1.700 1.840 76,301 -0.14(-7.07%)
Apr 02, 2018 2.080 2.080 1.930 1.980 19,915 -0.11(-5.12%)
Mar 29, 2018 2.087 2.087 2.087 0 +0.02(+0.82%)
Mar 28, 2018 2.200 2.200 1.995 2.070 41,548 -0.14(-6.35%)
Mar 27, 2018 2.141 2.255 2.130 2.210 12,606 +0.08(+3.65%)
Mar 26, 2018 2.201 2.237 2.120 2.132 15,584 -0.02(-0.82%)
Mar 23, 2018 2.150 2.210 2.100 2.150 43,734 +0.00(+0.00%)
Mar 22, 2018 2.300 2.300 2.129 2.150 34,030 -0.12(-5.28%)
Mar 21, 2018 2.100 2.280 2.100 2.270 21,046 +0.19(+9.13%)
Mar 20, 2018 2.200 2.289 2.036 2.080 77,365 -0.17(-7.56%)
Mar 19, 2018 2.400 2.400 2.230 2.250 45,471 -0.15(-6.25%)
Mar 16, 2018 2.500 2.575 2.399 2.400 19,074 -0.06(-2.34%)
Mar 15, 2018 2.454 2.477 2.420 2.458 18,150 +0.03(+1.13%)
Mar 14, 2018 2.610 2.610 2.420 2.430 47,570 -0.12(-4.71%)
Mar 13, 2018 2.600 2.600 2.497 2.550 63,140 +0.13(+5.16%)
Mar 12, 2018 2.427 2.445 2.390 2.425 27,780 +0.01(+0.62%)
Mar 09, 2018 2.459 2.459 2.380 2.410 61,502 -0.07(-2.68%)
Mar 08, 2018 2.569 2.569 2.372 2.476 57,489 -0.06(-2.56%)
Mar 07, 2018 2.656 2.656 2.480 2.541 79,921 -0.20(-7.26%)
Mar 06, 2018 2.599 2.789 2.560 2.740 77,090 +0.21(+8.51%)
Mar 05, 2018 2.439 2.525 2.300 2.525 30,376 +0.17(+7.20%)
Mar 02, 2018 2.215 2.370 2.190 2.356 144,374 -0.13(-5.05%)
Mar 01, 2018 2.660 2.660 2.300 2.481 109,550 -0.18(-6.69%)
Feb 28, 2018 2.700 2.704 2.580 2.659 64,568 -0.08(-3.00%)
Feb 27, 2018 2.860 2.860 2.729 2.741 72,732 -0.11(-3.83%)
Feb 26, 2018 2.840 2.953 2.774 2.850 98,407 -0.05(-1.61%)
Feb 23, 2018 2.930 2.990 2.811 2.897 71,529 -0.04(-1.47%)
Feb 22, 2018 2.923 2.940 44,010 -0.10(-3.17%)
Feb 21, 2018 3.029 3.091 2.960 3.036 33,385 +0.15(+5.06%)
Feb 20, 2018 2.770 2.900 2.690 2.890 104,518 -0.21(-6.92%)
Feb 16, 2018 3.105 3.105 3.105 0 -0.14(-4.24%)
Feb 15, 2018 3.160 3.260 3.160 3.242 28,447 +0.07(+2.25%)
Feb 14, 2018 3.150 3.211 3.067 3.171 45,631 +0.02(+0.74%)
Feb 13, 2018 3.222 3.250 3.147 3.148 43,116 -0.11(-3.42%)
Feb 12, 2018 3.250 3.270 3.194 3.259 43,391 +0.10(+3.26%)
Feb 09, 2018 3.060 3.220 3.060 3.156 101,741 +0.04(+1.18%)
Feb 08, 2018 3.450 3.480 3.040 3.119 145,847 -0.32(-9.34%)
Feb 07, 2018 3.345 3.398 3.345 3.441 122,815 +0.09(+2.77%)
Feb 06, 2018 2.830 3.393 2.800 3.348 221,626 +0.53(+18.69%)
Feb 05, 2018 3.290 3.290 2.812 2.821 205,009 -0.48(-14.52%)
Feb 02, 2018 3.585 3.600 3.300 3.300 70,374 -0.34(-9.26%)
Feb 01, 2018 3.647 3.750 3.560 3.637 37,615 +0.18(+5.11%)
Jan 31, 2018 3.454 3.480 3.280 3.460 79,832 +0.06(+1.76%)
Jan 30, 2018 3.590 3.530 3.530 3.400 154,508 -0.13(-3.68%)
Jan 29, 2018 3.800 3.850 3.500 3.530 148,086 -0.23(-6.12%)
Jan 26, 2018 3.860 3.860 3.711 3.760 67,345 -0.02(-0.53%)
Jan 25, 2018 3.600 3.834 3.600 3.780 61,747 +0.01(+0.18%)
Jan 24, 2018 3.856 3.869 3.495 3.773 96,720 +0.14(+3.94%)
Jan 23, 2018 3.534 3.814 3.534 3.630 116,549 +0.11(+3.04%)
Jan 22, 2018 3.415 3.550 3.415 3.523 58,001 +0.17(+5.16%)
Jan 19, 2018 3.434 3.500 3.350 3.350 73,628 -0.04(-1.21%)
Jan 18, 2018 3.500 3.580 3.391 3.391 92,304 -0.06(-1.71%)
Jan 17, 2018 3.250 3.450 3.177 3.450 165,736 +0.29(+9.14%)
Jan 16, 2018 3.250 3.250 3.160 3.161 72,336 -0.04(-1.29%)
Jan 12, 2018 3.202 3.202 3.202 0 +0.13(+4.23%)
Jan 11, 2018 3.160 3.160 3.050 3.072 43,802 -0.01(-0.48%)
Jan 10, 2018 3.080 3.140 3.061 3.087 54,529 -0.00(-0.13%)
Jan 09, 2018 3.040 3.118 3.021 3.091 31,580 +0.05(+1.67%)
Jan 08, 2018 3.135 3.180 3.000 3.040 52,112 -0.10(-3.18%)
Jan 05, 2018 3.245 3.245 3.021 3.140 71,827 +0.02(+0.64%)
Jan 04, 2018 3.130 3.160 3.092 3.120 63,433 -0.01(-0.19%)
Jan 03, 2018 3.110 3.152 3.043 3.126 48,358 +0.02(+0.80%)
Jan 02, 2018 3.105 3.150 3.010 3.101 125,227 +0.19(+6.53%)
Dec 29, 2017 2.911 2.911 2.911 0 -0.07(-2.32%)
Dec 28, 2017 2.950 3.060 2.940 2.980 52,307 +0.00(+0.05%)
Dec 27, 2017 2.845 3.045 2.845 2.978 58,447 +0.18(+6.38%)
Dec 26, 2017 2.847 2.900 2.750 2.800 31,350 -0.04(-1.52%)
Dec 22, 2017 2.914 2.914 2.757 2.843 68,945 -0.10(-3.29%)
Dec 21, 2017 2.969 3.011 2.928 2.940 34,311 -0.08(-2.65%)
Dec 20, 2017 3.083 3.190 2.950 3.020 86,407 -0.12(-3.82%)
Dec 19, 2017 3.089 3.167 3.050 3.140 139,381 +0.12(+3.97%)
Dec 18, 2017 2.820 3.058 2.750 3.020 64,822 +0.27(+9.63%)
Dec 15, 2017 2.880 2.890 2.755 2.755 33,353 -0.16(-5.34%)
Dec 14, 2017 2.852 2.980 2.750 2.910 59,572 +0.02(+0.68%)
Dec 13, 2017 2.834 2.954 2.795 2.890 53,573 +0.06(+2.12%)
Dec 12, 2017 3.000 3.000 2.641 2.830 215,095 -0.16(-5.34%)
Dec 11, 2017 3.025 3.090 2.950 2.990 51,018 -0.01(-0.33%)
Dec 08, 2017 2.895 3.080 2.895 3.000 81,870 +0.08(+2.74%)
Dec 07, 2017 2.770 2.942 2.700 2.920 160,933 +0.42(+16.80%)
Dec 06, 2017 2.717 2.756 2.417 2.500 258,316 -0.42(-14.38%)
Dec 05, 2017 2.979 2.979 2.858 2.920 90,390 -0.03(-0.89%)
Dec 04, 2017 2.971 3.180 2.837 2.946 226,544 -0.23(-7.35%)
Dec 01, 2017 3.295 3.400 3.140 3.180 145,255 -0.16(-4.76%)
Nov 30, 2017 3.260 3.400 3.260 3.339 213,633 +0.13(+3.91%)
Nov 29, 2017 2.999 3.263 2.999 3.213 234,860 +0.30(+10.42%)
Nov 28, 2017 2.800 2.980 2.748 2.910 163,626 +0.17(+6.19%)
Nov 27, 2017 2.715 2.838 2.658 2.740 100,104 +0.30(+12.31%)
Nov 24, 2017 2.526 2.530 2.421 2.440 41,452 -0.09(-3.55%)
Nov 22, 2017 2.470 2.530 2.395 2.530 67,771 +0.04(+1.69%)
Nov 21, 2017 2.575 2.620 2.450 2.488 93,063 -0.14(-5.39%)
Nov 20, 2017 2.730 2.740 2.629 2.629 37,454 -0.09(-3.33%)
Nov 17, 2017 2.680 2.740 2.650 2.720 103,643 +0.09(+3.54%)
Nov 16, 2017 2.559 2.639 2.481 2.627 86,187 +0.26(+10.84%)
Nov 15, 2017 2.433 2.510 2.247 2.370 275,727 -0.28(-10.64%)
Nov 14, 2017 2.820 2.826 2.530 2.652 108,038 -0.06(-2.16%)
Nov 13, 2017 2.750 2.803 2.540 2.711 140,820 -0.04(-1.33%)
Nov 10, 2017 2.817 3.030 2.113 2.748 128,192 +0.26(+10.31%)
Nov 09, 2017 2.330 2.530 2.316 2.491 180,632 +0.20(+8.63%)
Nov 08, 2017 2.325 2.360 2.250 2.293 102,059 +0.01(+0.61%)
Nov 07, 2017 2.115 2.312 2.115 2.279 177,490 -0.00(-0.04%)
Nov 06, 2017 2.162 2.280 2.055 2.280 183,846 +0.12(+5.38%)
Nov 03, 2017 2.130 2.180 1.991 2.164 174,743 +0.02(+1.12%)
Nov 02, 2017 2.074 2.170 2.050 2.140 142,634 +0.15(+7.30%)
Nov 01, 2017 1.940 2.020 1.925 1.994 162,510 +0.09(+4.53%)
Oct 31, 2017 1.905 2.104 1.858 1.908 244,195 +0.11(+5.98%)
Oct 30, 2017 1.670 1.879 1.670 1.800 73,312 +0.08(+4.68%)
Oct 27, 2017 1.750 1.760 1.670 1.720 77,326 -0.04(-2.35%)
Oct 26, 2017 1.835 1.900 1.571 1.761 179,002 -0.09(-4.82%)
Oct 25, 2017 1.910 1.922 1.750 1.850 168,891 -0.05(-2.46%)
Oct 24, 2017 1.885 1.960 1.885 1.897 114,362 +0.00(+0.12%)
Oct 23, 2017 1.899 1.940 1.855 1.894 173,135 +0.03(+1.85%)
Oct 20, 2017 1.800 1.900 1.796 1.860 165,826 +0.12(+6.90%)
Oct 19, 2017 1.790 1.916 1.733 1.740 190,520 -0.21(-10.77%)
Oct 18, 2017 1.716 1.984 1.701 1.950 246,996 +0.39(+25.00%)
Oct 17, 2017 1.567 1.600 1.493 1.560 124,710 +0.05(+3.32%)
Oct 16, 2017 1.459 1.560 1.459 1.510 118,164 +0.04(+2.71%)
Oct 13, 2017 1.460 1.511 1.454 1.470 63,335 -0.03(-1.97%)
Oct 12, 2017 1.463 1.500 1.420 1.500 152,919 +0.09(+6.35%)
Oct 11, 2017 1.305 1.412 1.305 1.410 95,427 +0.13(+10.17%)
Oct 10, 2017 1.244 1.310 1.244 1.280 158,345 +0.03(+2.39%)
Oct 09, 2017 1.230 1.260 1.160 1.250 101,569 +0.05(+4.16%)
Oct 06, 2017 1.195 1.210 1.180 1.200 54,470 +0.03(+2.87%)
Oct 05, 2017 1.144 1.167 1.140 1.167 28,757 +0.04(+3.23%)
Oct 04, 2017 1.134 1.166 1.126 1.130 21,751 -0.02(-1.74%)
Oct 03, 2017 1.150 1.150 1.125 1.150 12,750 +0.02(+1.77%)
Oct 02, 2017 1.141 1.141 1.100 1.130 18,362 +0.02(+1.71%)
Sep 29, 2017 1.103 1.130 1.103 1.111 72,110 -0.02(-1.51%)
Sep 28, 2017 1.160 1.160 1.128 1.128 2,408 -0.03(-2.76%)
Sep 27, 2017 1.150 1.180 1.144 1.160 13,920 +0.00(+0.00%)
Sep 26, 2017 1.201 1.201 1.158 1.160 21,900 -0.03(-2.77%)
Sep 25, 2017 1.260 1.260 1.160 1.193 14,353 -0.01(-0.58%)
Sep 22, 2017 1.170 1.200 1.170 1.200 7,550 +0.02(+1.71%)
Sep 21, 2017 1.220 1.220 1.167 1.180 17,273 -0.04(-3.30%)
Sep 20, 2017 1.270 1.270 1.180 1.220 31,100 +0.04(+3.64%)
Sep 19, 2017 1.282 1.291 1.169 1.177 35,090 -0.07(-5.82%)
Sep 18, 2017 1.253 1.281 1.250 1.250 24,925 +0.01(+0.81%)
Sep 15, 2017 1.230 1.242 1.200 1.240 15,535 +0.02(+1.32%)
Sep 14, 2017 1.229 1.230 1.193 1.224 20,324 -0.01(-1.06%)
Sep 13, 2017 1.230 1.237 1.170 1.237 72,380 +0.08(+6.79%)
Sep 12, 2017 1.150 1.177 1.143 1.158 58,200 +0.07(+6.31%)
Sep 11, 2017 1.147 1.180 1.077 1.090 41,382 +0.01(+0.89%)
Sep 08, 2017 1.080 1.100 1.060 1.080 42,590 +0.03(+2.86%)
Sep 07, 2017 1.024 1.052 1.023 1.050 23,657 +0.04(+3.96%)
Sep 06, 2017 1.010 1.010 1.010 1.010 7,445 +0.00(+0.00%)
Sep 05, 2017 1.010 1.050 0.9976 1.010 34,450 -0.01(-1.09%)
Sep 01, 2017 1.051 1.070 1.010 1.021 16,038 -0.02(-2.19%)
Aug 31, 2017 1.076 1.076 1.022 1.044 2,762 +0.01(+1.36%)
Aug 30, 2017 1.029 1.040 1.010 1.030 26,236 +0.02(+1.98%)
Aug 29, 2017 1.029 1.057 0.9942 1.010 38,872 -0.07(-6.48%)
Aug 28, 2017 1.133 1.150 1.070 1.080 129,260 -0.01(-1.35%)
Aug 25, 2017 1.092 1.120 1.092 1.095 10,735 +0.03(+3.28%)
Aug 24, 2017 1.054 1.060 1.030 1.060 4,095 +0.02(+1.92%)
Aug 23, 2017 1.044 1.048 1.031 1.040 17,520 -0.01(-0.95%)
Aug 22, 2017 1.070 1.081 1.040 1.050 4,310 -0.01(-1.12%)
Aug 21, 2017 1.069 1.069 1.061 1.062 1,346 +0.00(+0.17%)
Aug 18, 2017 1.094 1.094 1.060 1.060 5,299 +0.00(+0.01%)
Aug 17, 2017 1.070 1.070 1.030 1.060 11,300 -0.03(-3.09%)
Aug 16, 2017 1.083 1.106 1.070 1.094 6,799 -0.03(-2.70%)
Aug 15, 2017 1.090 1.124 1.090 1.124 2,393 +0.00(+0.37%)
Aug 14, 2017 1.112 1.124 1.090 1.120 4,981 +0.03(+2.32%)
Aug 11, 2017 1.067 1.116 1.061 1.095 7,980 -0.00(-0.18%)
Aug 10, 2017 1.128 1.128 1.096 1.097 1,925 -0.02(-2.09%)
Aug 09, 2017 1.125 1.159 1.092 1.120 12,959 +0.02(+1.71%)
Aug 08, 2017 1.085 1.126 1.071 1.101 27,373 -0.01(-0.79%)
Aug 07, 2017 1.040 1.110 1.030 1.110 18,900 +0.02(+1.47%)
Aug 04, 2017 1.082 1.094 1.050 1.094 6,134 +0.00(+0.21%)
Aug 03, 2017 1.070 1.110 1.070 1.092 25,606 +0.05(+4.42%)
Aug 02, 2017 1.030 1.063 1.000 1.045 14,909 +0.01(+1.23%)
Aug 01, 2017 1.070 1.070 1.033 1.033 32,206 -0.04(-3.46%)
Jul 31, 2017 1.071 1.073 1.049 1.070 18,735 -0.01(-0.95%)
Jul 28, 2017 1.090 1.090 1.040 1.080 8,090 +0.07(+6.93%)
Jul 27, 2017 1.076 1.100 1.010 1.010 35,997 -0.06(-5.78%)
Jul 26, 2017 1.060 1.120 1.050 1.072 34,240 +0.01(+1.18%)
Jul 25, 2017 1.100 1.105 1.050 1.060 32,874 -0.05(-4.41%)
Jul 24, 2017 1.150 1.150 1.098 1.108 38,421 -0.05(-4.24%)
Jul 21, 2017 1.140 1.157 1.122 1.157 18,999 +0.03(+2.89%)
Jul 20, 2017 1.150 1.200 1.115 1.125 43,086 -0.01(-0.55%)
Jul 19, 2017 1.180 1.180 1.131 1.131 20,946 -0.05(-4.35%)
Jul 18, 2017 1.190 1.190 1.145 1.183 28,086 -0.01(-0.86%)
Jul 17, 2017 1.210 1.210 1.150 1.193 31,178 +0.02(+1.63%)
Jul 14, 2017 1.180 1.130 1.174 19,473 +0.00(+0.23%)
Jul 13, 2017 1.195 1.200 1.120 1.171 98,473 -0.03(-2.42%)
Jul 12, 2017 1.195 1.230 1.130 1.200 121,940 -0.01(-0.83%)
Jul 11, 2017 1.220 1.237 1.189 1.210 56,523 +0.01(+0.83%)
Jul 10, 2017 1.218 1.250 1.199 1.200 36,860 +0.06(+5.26%)
Jul 07, 2017 1.143 1.143 1.140 1.140 12,650 -0.01(-0.87%)
Jul 06, 2017 1.230 1.230 1.134 1.150 10,210 -0.03(-2.54%)
Jul 05, 2017 1.229 1.229 1.180 1.180 11,716 +0.03(+2.61%)
Jul 03, 2017 1.170 1.200 1.150 1.150 10,136 -0.10(-8.00%)
Jun 30, 2017 1.213 1.260 1.170 1.250 33,754 +0.02(+1.92%)
Jun 29, 2017 1.247 1.290 1.220 1.226 31,629 -0.02(-1.88%)
Jun 28, 2017 1.163 1.266 1.163 1.250 160,500 +0.11(+10.01%)
Jun 27, 2017 1.110 1.188 1.110 1.136 130,393 +0.08(+7.10%)
Jun 26, 2017 1.070 1.090 0.9478 1.061 41,758 +0.07(+6.83%)
Jun 22, 2017 0.9932 0.9932 0.9932 60 -0.02(-2.32%)
Jun 21, 2017 1.048 1.048 1.010 1.017 7,000 -0.04(-4.08%)
Jun 20, 2017 1.065 1.065 1.058 1.060 1,847 +0.07(+6.53%)
Jun 19, 2017 1.030 1.030 0.9800 0.9950 2,900 -0.02(-2.16%)
Jun 16, 2017 1.060 1.061 1.017 1.017 20,545 -0.02(-1.74%)
Jun 15, 2017 1.059 1.067 1.030 1.035 25,200 -0.02(-1.43%)
Jun 14, 2017 1.000 1.050 1.000 1.050 6,100 +0.05(+5.42%)
Jun 13, 2017 1.004 1.004 0.9960 0.9960 10,000 +0.00(+0.25%)
Jun 12, 2017 1.030 1.030 0.9935 0.9935 2,100 -0.04(-3.54%)
Jun 09, 2017 1.000 1.030 0.9930 1.030 3,571 +0.03(+2.52%)
Jun 08, 2017 1.005 1.005 1.005 1.005 600 +0.07(+7.57%)
Jun 07, 2017 0.9570 0.9810 0.9340 0.9340 2,225 +0.00(+0.32%)
Jun 06, 2017 0.8830 0.9900 0.8830 0.9310 31,481 -0.01(-0.95%)
Jun 05, 2017 0.9892 1.000 0.9399 0.9399 4,385 -0.03(-3.39%)
May 31, 2017 0.9729 0.9729 0.9729 75 +0.03(+2.91%)
May 30, 2017 0.9093 0.9463 0.9093 0.9454 6,661 -0.07(-6.80%)
May 26, 2017 1.029 1.029 1.000 1.014 3,200 -0.02(-1.98%)
May 25, 2017 1.035 1.035 1.035 1.035 1,000 +0.01(+1.02%)
May 24, 2017 1.024 1.024 1.024 1.024 345 +0.01(+0.64%)
May 23, 2017 1.015 1.018 1.015 1.018 1,075 +0.02(+1.80%)
May 22, 2017 1.000 1.000 1.000 1.000 3,000 -0.04(-3.75%)
May 17, 2017 1.039 1.039 1.039 0 +0.02(+1.86%)
May 16, 2017 1.051 1.051 1.020 1.020 1,250 -0.01(-0.97%)
May 15, 2017 1.040 1.040 1.030 1.030 3,900 -0.01(-0.82%)
May 12, 2017 1.038 1.038 1.038 1.038 1,000 +0.04(+3.85%)
May 11, 2017 0.9921 1.000 0.9921 1.000 22,439 +0.02(+2.04%)
May 10, 2017 0.9877 1.010 0.9800 0.9800 15,800 -0.03(-2.97%)
May 09, 2017 1.010 1.010 1.010 1.010 3,000 +0.02(+2.07%)
May 08, 2017 1.028 1.029 0.9895 0.9895 8,390 -0.03(-2.69%)
May 05, 2017 1.019 1.019 1.017 1.017 3,400 -0.01(-1.25%)
May 04, 2017 1.029 1.030 1.029 1.030 5,000 +0.01(+0.53%)
May 03, 2017 1.021 1.046 1.021 1.024 6,700 +0.03(+2.97%)
May 02, 2017 1.040 1.040 0.9949 0.9949 2,070 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.