Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.170 -0.090 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.780 2.890 2.780 2.848 31,876 +0.05(+1.95%)
Apr 27, 2023 2.802 2.802 2.743 2.793 101,511 -0.02(-0.59%)
Apr 26, 2023 2.820 2.900 2.800 2.810 98,238 -0.04(-1.58%)
Apr 25, 2023 2.990 2.990 2.810 2.855 124,551 -0.06(-1.89%)
Apr 24, 2023 2.820 2.950 2.820 2.910 100,208 +0.02(+0.70%)
Apr 21, 2023 2.910 2.920 2.840 2.890 224,181 -0.02(-0.69%)
Apr 20, 2023 3.020 3.115 2.905 2.910 141,497 -0.11(-3.69%)
Apr 19, 2023 3.090 3.090 3.012 3.021 153,631 -0.07(-2.22%)
Apr 18, 2023 3.074 3.130 3.030 3.090 171,168 +0.00(+0.00%)
Apr 17, 2023 3.300 3.300 3.050 3.090 216,770 -0.08(-2.52%)
Apr 14, 2023 3.280 3.280 3.120 3.170 278,098 -0.07(-2.16%)
Apr 13, 2023 3.290 3.360 3.215 3.240 378,166 -0.00(-0.15%)
Apr 12, 2023 3.150 3.330 3.090 3.245 1,121,578 +0.16(+5.02%)
Apr 11, 2023 3.130 3.170 3.080 3.090 231,526 +0.00(+0.00%)
Apr 10, 2023 3.130 3.130 3.050 3.090 366,265 -0.06(-1.91%)
Apr 06, 2023 3.100 3.160 3.060 3.150 177,819 +0.05(+1.61%)
Apr 05, 2023 3.220 3.223 3.060 3.100 189,069 -0.09(-2.82%)
Apr 04, 2023 3.200 3.230 3.050 3.190 495,014 +0.10(+3.18%)
Apr 03, 2023 3.270 3.300 3.030 3.092 354,317 -0.09(-2.78%)
Mar 31, 2023 3.000 3.180 2.980 3.180 345,177 +0.21(+7.07%)
Mar 30, 2023 2.920 2.970 2.900 2.970 177,571 +0.06(+2.06%)
Mar 29, 2023 3.000 3.000 2.800 2.910 374,545 +0.08(+2.74%)
Mar 28, 2023 2.910 2.945 2.820 2.833 342,554 -0.06(-2.08%)
Mar 27, 2023 2.920 3.000 2.750 2.893 570,656 +0.05(+1.75%)
Mar 24, 2023 2.850 2.890 2.760 2.843 373,496 +0.02(+0.82%)
Mar 23, 2023 2.790 2.840 2.693 2.820 868,594 +0.16(+6.11%)
Mar 22, 2023 2.460 2.730 2.450 2.658 939,717 +0.25(+10.43%)
Mar 21, 2023 2.470 2.470 2.365 2.406 257,187 -0.00(-0.17%)
Mar 20, 2023 2.420 2.460 2.390 2.410 152,544 -0.02(-0.80%)
Mar 17, 2023 2.330 2.510 2.330 2.430 248,188 +0.11(+4.74%)
Mar 16, 2023 2.260 2.394 2.260 2.320 97,391 -0.05(-2.11%)
Mar 15, 2023 2.350 2.380 2.274 2.370 35,921 +0.03(+1.28%)
Mar 14, 2023 2.280 2.480 2.270 2.340 165,142 +0.01(+0.65%)
Mar 13, 2023 2.230 2.340 2.184 2.325 180,751 +0.17(+7.89%)
Mar 10, 2023 2.130 2.211 2.115 2.155 155,310 +0.01(+0.70%)
Mar 09, 2023 2.100 2.215 2.100 2.140 69,313 +0.00(+0.00%)
Mar 08, 2023 2.160 2.170 2.110 2.140 79,171 -0.01(-0.52%)
Mar 07, 2023 2.270 2.270 2.145 2.151 111,297 -0.13(-5.65%)
Mar 06, 2023 2.400 2.400 2.270 2.280 175,404 -0.09(-3.59%)
Mar 03, 2023 2.326 2.380 2.320 2.365 108,571 +0.05(+1.94%)
Mar 02, 2023 2.350 2.360 2.300 2.320 180,411 -0.02(-0.85%)
Mar 01, 2023 2.250 2.340 2.250 2.340 44,293 +0.07(+3.08%)
Feb 28, 2023 2.255 2.300 2.240 2.270 177,672 -0.02(-1.09%)
Feb 27, 2023 2.100 2.320 2.100 2.295 149,077 +0.11(+5.28%)
Feb 24, 2023 2.111 2.270 2.111 2.180 64,868 -0.01(-0.46%)
Feb 23, 2023 2.100 2.190 2.100 2.190 48,503 +0.11(+5.29%)
Feb 22, 2023 2.100 2.100 2.060 2.080 115,929 -0.06(-2.80%)
Feb 21, 2023 2.150 2.150 2.100 2.140 70,048 +0.00(+0.00%)
Feb 17, 2023 2.120 2.150 2.070 2.140 161,765 -0.01(-0.30%)
Feb 16, 2023 2.130 2.170 2.095 2.147 185,031 -0.01(-0.63%)
Feb 15, 2023 2.165 2.198 2.140 2.160 127,702 -0.06(-2.70%)
Feb 14, 2023 2.205 2.250 2.180 2.220 149,745 -0.00(-0.18%)
Feb 13, 2023 2.230 2.260 2.210 2.224 82,329 -0.04(-1.59%)
Feb 10, 2023 2.200 2.260 2.200 2.260 83,749 +0.06(+2.73%)
Feb 09, 2023 2.300 2.300 2.162 2.200 67,086 -0.05(-2.22%)
Feb 08, 2023 2.292 2.292 2.240 2.250 68,036 -0.05(-2.17%)
Feb 07, 2023 2.240 2.300 2.200 2.300 62,783 +0.07(+3.14%)
Feb 06, 2023 2.290 2.400 2.210 2.230 389,871 -0.27(-10.80%)
Feb 03, 2023 2.500 2.550 2.460 2.500 335,857 -0.11(-4.21%)
Feb 02, 2023 2.746 2.760 2.588 2.610 173,072 -0.16(-5.78%)
Feb 01, 2023 2.780 2.820 2.650 2.770 188,431 -0.04(-1.42%)
Jan 31, 2023 2.700 2.810 2.645 2.810 269,188 +0.16(+6.16%)
Jan 30, 2023 2.659 2.696 2.640 2.647 136,491 -0.05(-1.96%)
Jan 27, 2023 2.640 2.710 2.640 2.700 83,778 +0.05(+1.89%)
Jan 26, 2023 2.650 2.710 2.610 2.650 87,163 -0.01(-0.19%)
Jan 25, 2023 2.750 2.750 2.620 2.655 120,622 -0.01(-0.38%)
Jan 24, 2023 2.500 2.750 2.500 2.665 119,195 +0.06(+2.33%)
Jan 23, 2023 2.582 2.605 2.510 2.605 80,144 +0.02(+0.95%)
Jan 20, 2023 2.486 2.580 2.480 2.580 90,415 +0.05(+1.98%)
Jan 19, 2023 2.520 2.551 2.510 2.530 92,802 +0.01(+0.40%)
Jan 18, 2023 2.440 2.590 2.430 2.520 165,522 +0.01(+0.24%)
Jan 17, 2023 2.700 2.700 2.510 2.514 231,938 -0.14(-5.13%)
Jan 13, 2023 2.710 2.710 2.600 2.650 110,336 +0.04(+1.53%)
Jan 12, 2023 2.569 2.615 2.470 2.610 236,292 +0.08(+3.16%)
Jan 11, 2023 2.747 2.760 2.496 2.530 234,859 -0.21(-7.64%)
Jan 10, 2023 2.750 2.780 2.710 2.739 97,463 -0.01(-0.39%)
Jan 09, 2023 2.920 2.990 2.730 2.750 135,165 -0.13(-4.51%)
Jan 06, 2023 2.780 2.925 2.650 2.880 121,240 +0.10(+3.60%)
Jan 05, 2023 2.700 2.799 2.683 2.780 133,409 -0.00(-0.08%)
Jan 04, 2023 2.640 2.810 2.640 2.782 114,308 +0.22(+8.40%)
Jan 03, 2023 2.460 2.695 2.460 2.567 122,408 -0.02(-0.77%)
Dec 30, 2022 2.680 2.680 2.520 2.587 155,973 +0.01(+0.25%)
Dec 29, 2022 2.680 2.680 2.500 2.580 66,251 +0.09(+3.61%)
Dec 28, 2022 2.600 2.600 2.490 2.490 123,055 -0.09(-3.49%)
Dec 27, 2022 2.500 2.670 2.365 2.580 203,379 +0.10(+4.03%)
Dec 23, 2022 2.430 2.500 2.380 2.480 60,482 +0.05(+2.06%)
Dec 22, 2022 2.300 2.480 2.300 2.430 84,191 -0.06(-2.29%)
Dec 21, 2022 2.471 2.510 2.450 2.487 80,068 +0.03(+1.10%)
Dec 20, 2022 2.240 2.490 2.240 2.460 159,607 +0.12(+4.97%)
Dec 19, 2022 2.430 2.430 2.330 2.344 119,367 -0.09(-3.56%)
Dec 16, 2022 2.408 2.450 2.390 2.430 101,324 +0.00(+0.00%)
Dec 15, 2022 2.600 2.600 2.430 2.430 140,922 -0.17(-6.54%)
Dec 14, 2022 2.638 2.640 2.580 2.600 110,109 -0.07(-2.62%)
Dec 13, 2022 2.650 2.760 2.630 2.670 86,814 +0.05(+1.99%)
Dec 12, 2022 2.510 2.700 2.510 2.618 96,351 -0.08(-2.86%)
Dec 09, 2022 2.740 2.770 2.671 2.695 56,328 -0.03(-0.92%)
Dec 08, 2022 2.670 2.770 2.670 2.720 124,158 -0.00(-0.18%)
Dec 07, 2022 2.670 2.730 2.578 2.725 124,860 +0.12(+4.52%)
Dec 06, 2022 2.659 2.659 2.520 2.607 125,690 -0.03(-1.24%)
Dec 05, 2022 2.780 2.900 2.630 2.640 166,866 -0.18(-6.38%)
Dec 02, 2022 2.701 2.840 2.690 2.820 147,039 +0.04(+1.59%)
Dec 01, 2022 2.747 2.860 2.747 2.776 181,397 +0.10(+3.78%)
Nov 30, 2022 2.690 2.710 2.570 2.675 96,376 +0.04(+1.71%)
Nov 29, 2022 2.700 2.700 2.579 2.630 84,500 +0.01(+0.38%)
Nov 28, 2022 2.770 2.782 2.620 2.620 88,491 -0.19(-6.76%)
Nov 25, 2022 2.840 2.850 2.790 2.810 17,695 -0.02(-0.88%)
Nov 23, 2022 2.870 2.870 2.710 2.835 140,712 +0.08(+2.72%)
Nov 22, 2022 2.700 2.793 2.700 2.760 75,961 +0.09(+3.56%)
Nov 21, 2022 2.710 2.710 2.640 2.665 169,331 -0.08(-3.09%)
Nov 18, 2022 2.740 2.760 2.714 2.750 50,599 -0.03(-1.08%)
Nov 17, 2022 2.650 2.790 2.650 2.780 70,091 +0.00(+0.00%)
Nov 16, 2022 2.880 2.900 2.770 2.780 99,037 -0.10(-3.30%)
Nov 15, 2022 2.950 2.980 2.850 2.875 90,684 -0.00(-0.17%)
Nov 14, 2022 2.895 2.910 2.770 2.880 298,010 +0.08(+2.86%)
Nov 11, 2022 2.900 2.900 2.762 2.800 98,145 +0.03(+1.08%)
Nov 10, 2022 2.600 2.790 2.510 2.770 166,540 +0.33(+13.52%)
Nov 09, 2022 2.430 2.545 2.420 2.440 134,037 -0.03(-1.21%)
Nov 08, 2022 2.300 2.570 2.290 2.470 137,587 +0.14(+6.01%)
Nov 07, 2022 2.343 2.389 2.310 2.330 123,851 -0.01(-0.43%)
Nov 04, 2022 2.219 2.360 2.200 2.340 164,708 +0.25(+12.14%)
Nov 03, 2022 2.060 2.101 2.037 2.087 52,482 -0.03(-1.57%)
Nov 02, 2022 2.190 2.250 2.116 2.120 126,954 -0.07(-3.20%)
Nov 01, 2022 2.160 2.200 2.060 2.190 122,465 +0.10(+4.89%)
Oct 31, 2022 2.090 2.140 1.960 2.088 75,882 -0.04(-1.97%)
Oct 28, 2022 2.145 2.160 2.080 2.130 44,631 -0.05(-2.29%)
Oct 27, 2022 2.000 2.200 2.000 2.180 64,297 +0.16(+7.92%)
Oct 26, 2022 2.030 2.030 1.890 2.020 166,463 +0.00(+0.00%)
Oct 25, 2022 2.012 2.030 1.970 2.020 133,298 -0.01(-0.49%)
Oct 24, 2022 2.111 2.130 2.010 2.030 144,483 -0.08(-3.80%)
Oct 21, 2022 2.000 2.123 2.000 2.110 70,003 +0.09(+4.47%)
Oct 20, 2022 1.950 2.098 1.950 2.020 98,625 +0.01(+0.49%)
Oct 19, 2022 2.050 2.060 1.975 2.010 173,780 -0.10(-4.74%)
Oct 18, 2022 2.175 2.190 2.110 2.110 40,070 -0.03(-1.40%)
Oct 17, 2022 2.120 2.171 2.100 2.140 42,465 +0.07(+3.38%)
Oct 14, 2022 2.200 2.200 2.050 2.070 73,191 -0.18(-8.00%)
Oct 13, 2022 2.220 2.300 2.131 2.250 57,458 -0.08(-3.43%)
Oct 12, 2022 2.380 2.457 2.300 2.330 48,713 +0.00(+0.00%)
Oct 11, 2022 2.320 2.390 2.300 2.330 32,841 +0.01(+0.43%)
Oct 10, 2022 2.290 2.335 2.255 2.320 115,834 -0.05(-2.11%)
Oct 07, 2022 2.440 2.490 2.344 2.370 156,509 -0.12(-4.74%)
Oct 06, 2022 2.480 2.488 2.399 2.488 136,432 +0.03(+1.14%)
Oct 05, 2022 2.430 2.460 2.381 2.460 79,737 -0.04(-1.60%)
Oct 04, 2022 2.420 2.500 2.380 2.500 98,573 +0.12(+5.04%)
Oct 03, 2022 2.180 2.390 2.180 2.380 181,260 +0.13(+5.78%)
Sep 30, 2022 2.050 2.250 2.000 2.250 263,447 +0.29(+14.79%)
Sep 29, 2022 1.790 1.991 1.790 1.960 72,913 +0.03(+1.56%)
Sep 28, 2022 1.790 1.930 1.790 1.930 216,611 +0.14(+7.82%)
Sep 27, 2022 1.650 1.890 1.650 1.790 150,339 +0.05(+2.87%)
Sep 26, 2022 1.750 1.850 1.720 1.740 193,267 -0.12(-6.45%)
Sep 23, 2022 2.040 2.040 1.830 1.860 169,242 -0.15(-7.46%)
Sep 22, 2022 2.070 2.080 1.970 2.010 187,135 -0.04(-1.95%)
Sep 21, 2022 2.100 2.120 2.020 2.050 101,702 -0.02(-0.92%)
Sep 20, 2022 2.020 2.105 2.020 2.069 36,161 -0.08(-3.77%)
Sep 19, 2022 2.090 2.160 2.090 2.150 27,341 +0.03(+1.42%)
Sep 16, 2022 2.060 2.164 2.035 2.120 68,698 +0.03(+1.44%)
Sep 15, 2022 2.172 2.200 2.060 2.090 112,653 -0.11(-5.00%)
Sep 14, 2022 2.180 2.270 2.180 2.200 117,838 -0.06(-2.61%)
Sep 13, 2022 2.320 2.320 2.259 2.259 134,543 -0.05(-2.21%)
Sep 12, 2022 2.277 2.370 2.277 2.310 123,084 +0.07(+3.12%)
Sep 09, 2022 2.200 2.240 2.180 2.240 81,557 +0.09(+4.28%)
Sep 08, 2022 2.040 2.150 2.040 2.148 33,181 +0.02(+0.85%)
Sep 07, 2022 1.960 2.170 1.940 2.130 121,619 +0.18(+9.23%)
Sep 06, 2022 1.950 2.010 1.950 1.950 111,258 +0.00(+0.00%)
Sep 02, 2022 1.860 1.990 1.860 1.950 159,760 +0.08(+4.28%)
Sep 01, 2022 1.880 1.910 1.840 1.870 171,447 -0.05(-2.71%)
Aug 31, 2022 1.910 1.950 1.900 1.922 125,427 -0.01(-0.67%)
Aug 30, 2022 1.990 2.020 1.935 1.935 126,192 -0.06(-3.25%)
Aug 29, 2022 2.010 2.070 2.000 2.000 87,147 -0.04(-1.72%)
Aug 26, 2022 2.150 2.210 2.030 2.035 61,601 -0.19(-8.33%)
Aug 25, 2022 2.120 2.275 2.120 2.220 43,544 -0.01(-0.36%)
Aug 24, 2022 2.177 2.236 2.160 2.228 38,990 +0.05(+2.20%)
Aug 23, 2022 2.175 2.260 2.175 2.180 38,354 +0.07(+3.32%)
Aug 22, 2022 2.130 2.200 2.060 2.110 79,043 -0.07(-3.21%)
Aug 19, 2022 2.230 2.300 2.170 2.180 70,502 -0.10(-4.39%)
Aug 18, 2022 2.250 2.300 2.250 2.280 27,118 +0.01(+0.44%)
Aug 17, 2022 2.300 2.300 2.229 2.270 75,518 -0.03(-1.30%)
Aug 16, 2022 2.290 2.330 2.270 2.300 97,851 -0.03(-1.29%)
Aug 15, 2022 2.302 2.370 2.260 2.330 41,695 -0.02(-0.85%)
Aug 12, 2022 2.350 2.370 2.321 2.350 49,976 +0.07(+3.02%)
Aug 11, 2022 2.280 2.300 2.250 2.281 61,851 +0.03(+1.38%)
Aug 10, 2022 2.220 2.330 2.220 2.250 73,189 +0.01(+0.45%)
Aug 09, 2022 2.400 2.400 2.220 2.240 41,293 -0.01(-0.47%)
Aug 08, 2022 2.240 2.274 2.222 2.251 78,062 +0.06(+2.76%)
Aug 05, 2022 2.180 2.200 2.150 2.190 27,897 -0.04(-1.79%)
Aug 04, 2022 2.170 2.270 2.120 2.230 71,158 +0.11(+5.36%)
Aug 03, 2022 2.220 2.260 2.100 2.117 101,020 -0.13(-5.93%)
Aug 02, 2022 2.267 2.355 2.250 2.250 54,443 -0.02(-0.66%)
Aug 01, 2022 2.250 2.360 2.250 2.265 43,814 +0.03(+1.16%)
Jul 29, 2022 2.178 2.250 2.130 2.239 66,500 +0.07(+3.00%)
Jul 28, 2022 2.150 2.250 2.150 2.174 85,839 +0.05(+2.29%)
Jul 27, 2022 2.020 2.140 2.005 2.125 88,365 +0.08(+4.17%)
Jul 26, 2022 2.020 2.050 1.950 2.040 101,642 +0.06(+3.03%)
Jul 25, 2022 2.030 2.080 1.965 1.980 113,305 -0.07(-3.41%)
Jul 22, 2022 2.110 2.140 2.050 2.050 60,439 -0.06(-2.84%)
Jul 21, 2022 2.000 2.110 1.999 2.110 50,337 +0.10(+4.98%)
Jul 20, 2022 2.100 2.100 2.002 2.010 92,627 -0.07(-3.41%)
Jul 19, 2022 2.045 2.132 2.040 2.081 138,328 +0.04(+2.01%)
Jul 18, 2022 2.025 2.090 2.025 2.040 74,109 +0.07(+3.55%)
Jul 15, 2022 1.990 2.000 1.930 1.970 158,366 -0.02(-1.05%)
Jul 14, 2022 2.000 2.010 1.910 1.991 95,875 -0.07(-3.35%)
Jul 13, 2022 1.960 2.156 1.960 2.060 175,691 +0.06(+3.00%)
Jul 12, 2022 2.030 2.080 1.970 2.000 270,469 -0.06(-2.68%)
Jul 11, 2022 2.130 2.130 2.040 2.055 229,355 -0.06(-3.07%)
Jul 08, 2022 2.190 2.190 2.100 2.120 245,228 -0.07(-3.17%)
Jul 07, 2022 2.160 2.220 2.140 2.189 117,405 +0.03(+1.37%)
Jul 06, 2022 2.260 2.290 2.120 2.160 434,818 -0.09(-4.00%)
Jul 05, 2022 2.430 2.480 2.200 2.250 298,726 -0.20(-8.16%)
Jul 01, 2022 2.370 2.450 2.270 2.450 98,257 +0.06(+2.51%)
Jun 30, 2022 2.500 2.550 2.350 2.390 227,216 -0.14(-5.53%)
Jun 29, 2022 2.690 2.690 2.510 2.530 142,352 -0.11(-4.17%)
Jun 28, 2022 2.730 2.817 2.620 2.640 121,633 -0.16(-5.71%)
Jun 27, 2022 2.940 2.940 2.736 2.800 197,935 +0.02(+0.72%)
Jun 24, 2022 2.620 2.780 2.580 2.780 703,148 +0.15(+5.58%)
Jun 23, 2022 2.750 2.790 2.600 2.633 195,127 -0.14(-4.95%)
Jun 22, 2022 2.800 2.832 2.770 2.770 72,335 -0.06(-2.12%)
Jun 21, 2022 2.750 2.875 2.691 2.830 100,578 -0.01(-0.35%)
Jun 17, 2022 2.750 2.890 2.750 2.840 81,614 -0.02(-0.70%)
Jun 16, 2022 2.740 2.980 2.740 2.860 82,356 +0.03(+1.06%)
Jun 15, 2022 2.990 2.990 2.750 2.830 96,345 +0.04(+1.54%)
Jun 14, 2022 2.950 2.950 2.750 2.787 294,673 -0.12(-4.22%)
Jun 13, 2022 2.880 2.986 2.770 2.910 141,357 -0.18(-5.68%)
Jun 10, 2022 2.950 3.110 2.861 3.085 123,918 +0.11(+3.71%)
Jun 09, 2022 3.020 3.040 2.974 2.975 27,629 -0.10(-3.41%)
Jun 08, 2022 2.960 3.200 2.960 3.080 98,796 -0.07(-2.22%)
Jun 07, 2022 3.138 3.170 3.095 3.150 115,600 +0.06(+1.94%)
Jun 06, 2022 3.120 3.180 3.070 3.090 132,988 -0.09(-2.81%)
Jun 03, 2022 3.250 3.250 3.160 3.179 51,292 -0.05(-1.56%)
Jun 02, 2022 2.950 3.250 2.950 3.230 71,433 +0.27(+9.12%)
Jun 01, 2022 2.900 2.990 2.885 2.960 87,482 +0.07(+2.42%)
May 31, 2022 2.950 2.960 2.850 2.890 87,986 -0.09(-3.02%)
May 27, 2022 2.900 2.980 2.900 2.980 57,543 +0.02(+0.68%)
May 26, 2022 2.940 3.002 2.890 2.960 135,906 -0.01(-0.34%)
May 25, 2022 3.185 3.185 2.970 2.970 97,589 -0.12(-3.88%)
May 24, 2022 3.020 3.120 3.000 3.090 51,080 +0.11(+3.69%)
May 23, 2022 2.710 3.110 2.710 2.980 88,355 -0.02(-0.67%)
May 20, 2022 3.030 3.061 2.950 3.000 70,754 -0.04(-1.33%)
May 19, 2022 2.954 3.070 2.800 3.041 127,094 +0.15(+5.35%)
May 18, 2022 2.810 2.960 2.810 2.886 35,573 -0.08(-2.76%)
May 17, 2022 2.950 3.003 2.940 2.968 46,928 +0.10(+3.41%)
May 16, 2022 2.880 2.910 2.800 2.870 60,564 +0.00(+0.00%)
May 13, 2022 2.770 2.944 2.750 2.870 129,355 +0.10(+3.54%)
May 12, 2022 2.795 2.810 2.740 2.772 181,357 -0.07(-2.39%)
May 11, 2022 3.000 3.000 2.820 2.840 175,505 -0.01(-0.35%)
May 10, 2022 2.740 2.895 2.740 2.850 227,729 +0.06(+2.15%)
May 09, 2022 3.027 3.030 2.780 2.790 208,559 -0.29(-9.42%)
May 06, 2022 3.050 3.107 3.046 3.080 65,319 +0.00(+0.00%)
May 05, 2022 3.260 3.260 3.040 3.080 106,661 -0.18(-5.39%)
May 04, 2022 3.144 3.256 3.060 3.256 114,449 +0.13(+4.00%)
May 03, 2022 2.970 3.160 2.970 3.131 71,383 +0.11(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.