Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

12.62 -0.55 (-4.18%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.020 4.075 4.020 4.030 10,400 +0.04(+1.00%)
Apr 29, 2021 3.980 3.990 3.950 3.990 3,951 +0.03(+0.76%)
Apr 28, 2021 3.982 3.982 3.958 3.960 6,258 -0.07(-1.74%)
Apr 27, 2021 4.000 4.030 3.995 4.030 2,980 +0.03(+0.75%)
Apr 26, 2021 4.110 4.110 4.000 4.000 7,490 -0.17(-4.08%)
Apr 23, 2021 4.150 4.170 4.150 4.170 700 +0.06(+1.46%)
Apr 22, 2021 4.070 4.169 4.070 4.110 14,550 -0.01(-0.24%)
Apr 21, 2021 4.100 4.120 4.070 4.120 9,108 +0.03(+0.73%)
Apr 20, 2021 4.230 4.230 4.050 4.090 5,587 -0.28(-6.41%)
Apr 19, 2021 4.316 4.370 4.250 4.370 3,575 +0.22(+5.30%)
Apr 16, 2021 4.140 4.170 4.122 4.150 4,300 -0.02(-0.60%)
Apr 15, 2021 4.100 4.190 4.090 4.175 7,388 -0.01(-0.24%)
Apr 14, 2021 4.130 4.190 4.130 4.185 3,530 +0.09(+2.32%)
Apr 13, 2021 4.130 4.140 4.090 4.090 1,168 -0.13(-3.08%)
Apr 12, 2021 4.190 4.220 4.150 4.220 2,053 +0.06(+1.44%)
Apr 09, 2021 4.150 4.160 4.150 4.160 600 -0.01(-0.24%)
Apr 08, 2021 4.140 4.200 4.140 4.170 3,307 -0.02(-0.48%)
Apr 07, 2021 4.200 4.290 4.190 4.190 4,539 -0.02(-0.48%)
Apr 06, 2021 4.180 4.210 4.170 4.210 11,256 +0.01(+0.24%)
Apr 05, 2021 4.140 4.200 4.140 4.200 1,980 +0.12(+2.94%)
Apr 01, 2021 4.090 4.140 4.080 4.080 1,800 +0.04(+0.99%)
Mar 31, 2021 4.100 4.100 4.040 4.040 4,614 +0.01(+0.25%)
Mar 30, 2021 4.060 4.091 4.010 4.030 27,984 +0.05(+1.26%)
Mar 29, 2021 3.870 4.020 3.870 3.980 2,492 +0.02(+0.63%)
Mar 26, 2021 4.005 4.030 3.930 3.955 5,000 +0.02(+0.38%)
Mar 25, 2021 3.860 4.000 3.860 3.940 5,029 -0.07(-1.75%)
Mar 24, 2021 4.050 4.050 3.960 4.010 21,853 -0.29(-6.85%)
Mar 23, 2021 4.340 4.340 4.305 4.305 1,456 -0.05(-1.15%)
Mar 22, 2021 4.412 4.510 4.355 4.355 2,284 -0.11(-2.57%)
Mar 19, 2021 4.410 4.470 4.410 4.470 5,400 -0.02(-0.45%)
Mar 18, 2021 4.610 4.610 4.490 4.490 40,612 -0.12(-2.60%)
Mar 17, 2021 4.610 4.645 4.560 4.610 13,814 +0.02(+0.44%)
Mar 16, 2021 4.670 4.670 4.560 4.590 1,871 +0.00(+0.00%)
Mar 15, 2021 4.580 4.690 4.420 4.590 12,957 +0.23(+5.28%)
Mar 12, 2021 4.410 4.410 4.360 4.360 2,300 -0.01(-0.23%)
Mar 11, 2021 4.400 4.410 4.300 4.370 4,546 -0.02(-0.46%)
Mar 10, 2021 4.370 4.490 4.370 4.390 7,598 +0.30(+7.33%)
Mar 09, 2021 4.120 4.260 4.080 4.090 76,505 +0.05(+1.36%)
Mar 08, 2021 4.000 4.065 4.000 4.035 4,746 +0.08(+2.15%)
Mar 05, 2021 4.050 4.080 3.950 3.950 8,100 -0.11(-2.71%)
Mar 04, 2021 4.075 4.085 4.030 4.060 21,876 -0.04(-0.98%)
Mar 03, 2021 4.100 4.120 4.075 4.100 7,827 +0.06(+1.49%)
Mar 02, 2021 4.117 4.117 4.040 4.040 1,941 -0.10(-2.42%)
Mar 01, 2021 4.110 4.140 4.040 4.140 5,658 +0.14(+3.50%)
Feb 26, 2021 3.983 4.020 3.943 4.000 12,100 -0.04(-0.99%)
Feb 25, 2021 4.180 4.190 4.000 4.040 3,879 -0.21(-4.94%)
Feb 24, 2021 4.130 4.250 4.120 4.250 43,234 +0.24(+5.99%)
Feb 23, 2021 4.040 4.050 3.945 4.010 13,194 +0.02(+0.50%)
Feb 22, 2021 3.940 4.000 3.874 3.990 35,792 +0.04(+1.01%)
Feb 19, 2021 3.850 3.980 3.850 3.950 76,300 +0.42(+11.90%)
Feb 18, 2021 3.580 3.680 3.530 3.530 11,820 -0.10(-2.75%)
Feb 17, 2021 3.620 3.670 3.600 3.630 6,307 -0.12(-3.21%)
Feb 16, 2021 3.660 3.770 3.660 3.750 5,799 +0.12(+3.31%)
Feb 12, 2021 3.640 3.640 3.595 3.630 3,200 +0.00(+0.00%)
Feb 11, 2021 3.640 3.690 3.630 3.630 28,244 -0.01(-0.27%)
Feb 10, 2021 3.610 3.730 3.610 3.640 6,410 -0.08(-2.15%)
Feb 09, 2021 3.750 3.750 3.650 3.720 8,177 +0.08(+2.20%)
Feb 08, 2021 3.700 3.700 3.640 3.640 10,730 +0.05(+1.39%)
Feb 05, 2021 3.551 3.620 3.540 3.590 9,500 +0.06(+1.70%)
Feb 04, 2021 3.470 3.590 3.470 3.530 25,714 +0.06(+1.64%)
Feb 03, 2021 3.510 3.520 3.450 3.473 10,014 -0.03(-0.77%)
Feb 02, 2021 3.430 3.500 3.400 3.500 24,826 +0.10(+2.90%)
Feb 01, 2021 3.390 3.480 3.390 3.401 1,529 -0.02(-0.69%)
Jan 29, 2021 3.500 3.500 3.425 3.425 2,600 +0.03(+1.03%)
Jan 28, 2021 3.420 3.440 3.390 3.390 6,167 +0.07(+2.11%)
Jan 27, 2021 3.350 3.410 3.320 3.320 8,996 -0.07(-2.06%)
Jan 26, 2021 3.370 3.430 3.320 3.390 12,126 +0.07(+2.11%)
Jan 25, 2021 3.310 3.340 3.252 3.320 24,975 -0.10(-2.92%)
Jan 22, 2021 3.436 3.436 3.360 3.420 12,000 -0.14(-3.80%)
Jan 21, 2021 3.600 3.620 3.510 3.555 23,452 -0.10(-2.74%)
Jan 20, 2021 3.630 3.660 3.600 3.655 2,852 +0.15(+4.43%)
Jan 19, 2021 3.500 3.590 3.500 3.500 9,621 -0.00(-0.14%)
Jan 15, 2021 3.520 3.520 3.470 3.505 3,400 -0.03(-0.93%)
Jan 14, 2021 3.550 3.560 3.520 3.538 7,981 -0.01(-0.31%)
Jan 13, 2021 3.610 3.610 3.504 3.549 5,195 -0.05(-1.42%)
Jan 12, 2021 3.605 3.640 3.600 3.600 6,065 +0.04(+1.12%)
Jan 11, 2021 3.550 3.560 3.450 3.560 10,848 -0.02(-0.42%)
Jan 08, 2021 3.610 3.650 3.560 3.575 12,500 -0.08(-2.32%)
Jan 07, 2021 3.720 3.720 3.620 3.660 6,010 +0.02(+0.55%)
Jan 06, 2021 3.650 3.720 3.640 3.640 4,521 -0.01(-0.41%)
Jan 05, 2021 3.610 3.660 3.550 3.655 7,278 +0.13(+3.76%)
Jan 04, 2021 3.600 3.600 3.500 3.522 6,339 -0.01(-0.21%)
Dec 31, 2020 3.530 3.530 3.530 3,550 -0.09(-2.38%)
Dec 30, 2020 3.660 3.660 3.600 3.616 3,550 +0.03(+0.86%)
Dec 29, 2020 3.550 3.640 3.550 3.585 13,348 +0.04(+1.27%)
Dec 28, 2020 3.610 3.620 3.520 3.540 14,108 -0.03(-0.84%)
Dec 24, 2020 3.545 3.570 3.530 3.570 9,700 +0.05(+1.49%)
Dec 23, 2020 3.460 3.535 3.460 3.518 2,768 +0.07(+2.03%)
Dec 22, 2020 3.520 3.520 3.415 3.447 2,178 +0.00(+0.08%)
Dec 21, 2020 3.365 3.445 3.360 3.445 10,294 -0.08(-2.14%)
Dec 18, 2020 3.550 3.560 3.480 3.520 37,500 -0.01(-0.28%)
Dec 17, 2020 3.590 3.590 3.530 3.530 22,734 -0.01(-0.14%)
Dec 16, 2020 3.600 3.600 3.500 3.535 2,975 -0.05(-1.53%)
Dec 15, 2020 3.550 3.620 3.550 3.590 12,846 +0.14(+4.06%)
Dec 14, 2020 3.565 3.580 3.450 3.450 7,418 -0.08(-2.27%)
Dec 11, 2020 3.560 3.575 3.520 3.530 8,600 -0.14(-3.81%)
Dec 10, 2020 3.645 3.710 3.620 3.670 9,363 -0.08(-2.13%)
Dec 09, 2020 3.800 3.870 3.710 3.750 28,434 -0.03(-0.79%)
Dec 08, 2020 3.810 3.810 3.750 3.780 13,168 -0.11(-2.83%)
Dec 07, 2020 3.920 3.920 3.870 3.890 4,167 -0.02(-0.51%)
Dec 04, 2020 3.860 3.920 3.860 3.910 10,000 +0.18(+4.83%)
Dec 03, 2020 3.700 3.800 3.700 3.730 17,673 +0.06(+1.63%)
Dec 02, 2020 3.600 3.670 3.595 3.670 5,682 +0.05(+1.38%)
Dec 01, 2020 3.590 3.700 3.570 3.620 2,911 +0.11(+3.13%)
Nov 30, 2020 3.545 3.545 3.510 3.510 20,916 -0.08(-2.23%)
Nov 27, 2020 3.620 3.620 3.545 3.590 5,800 -0.08(-2.18%)
Nov 25, 2020 3.683 3.720 3.655 3.670 4,200 +0.04(+0.96%)
Nov 24, 2020 3.680 3.680 3.620 3.635 9,330 +0.15(+4.30%)
Nov 23, 2020 3.465 3.500 3.426 3.485 7,483 +0.12(+3.72%)
Nov 20, 2020 3.380 3.400 3.330 3.360 1,200 +0.06(+1.82%)
Nov 19, 2020 3.340 3.354 3.280 3.300 4,295 -0.09(-2.65%)
Nov 18, 2020 3.450 3.450 3.350 3.390 7,566 +0.03(+0.89%)
Nov 17, 2020 3.360 3.380 3.320 3.360 3,165 +0.01(+0.30%)
Nov 16, 2020 3.260 3.360 3.255 3.350 9,085 +0.29(+9.48%)
Nov 13, 2020 3.040 3.070 3.010 3.060 20,300 +0.10(+3.20%)
Nov 12, 2020 3.000 3.030 2.965 2.965 3,321 -0.12(-3.73%)
Nov 11, 2020 3.140 3.140 3.060 3.080 3,325 -0.06(-1.91%)
Nov 10, 2020 3.090 3.160 3.090 3.140 10,610 +0.22(+7.35%)
Nov 09, 2020 2.860 2.990 2.780 2.925 30,465 +0.39(+15.47%)
Nov 06, 2020 2.520 2.535 2.520 2.533 5,500 -0.22(-7.88%)
Nov 05, 2020 2.680 2.750 2.660 2.750 13,871 +0.07(+2.61%)
Nov 04, 2020 2.630 2.680 2.630 2.680 4,382 +0.11(+4.28%)
Nov 03, 2020 2.520 2.590 2.520 2.570 4,235 +0.17(+7.08%)
Nov 02, 2020 2.380 2.410 2.380 2.400 6,620 +0.09(+3.90%)
Oct 30, 2020 2.370 2.370 2.310 2.310 23,600 -0.08(-3.35%)
Oct 29, 2020 2.390 2.417 2.345 2.390 14,832 -0.04(-1.65%)
Oct 28, 2020 2.500 2.500 2.400 2.430 32,457 -0.12(-4.71%)
Oct 27, 2020 2.625 2.650 2.550 2.550 25,904 -0.12(-4.49%)
Oct 26, 2020 2.730 2.730 2.662 2.670 10,892 -0.09(-3.26%)
Oct 23, 2020 2.760 2.790 2.730 2.760 10,000 +0.05(+1.85%)
Oct 22, 2020 2.800 2.800 2.680 2.710 13,522 -0.01(-0.37%)
Oct 21, 2020 2.840 2.840 2.720 2.720 6,923 -0.18(-6.21%)
Oct 20, 2020 2.910 2.910 2.830 2.900 16,562 +0.18(+6.62%)
Oct 19, 2020 2.790 2.790 2.720 2.720 11,047 -0.02(-0.73%)
Oct 16, 2020 2.690 2.770 2.690 2.740 14,400 +0.02(+0.74%)
Oct 15, 2020 2.700 2.750 2.678 2.720 20,749 -0.12(-4.23%)
Oct 14, 2020 2.800 2.840 2.780 2.840 16,590 +0.08(+2.90%)
Oct 13, 2020 2.840 2.880 2.760 2.760 13,775 -0.15(-5.15%)
Oct 12, 2020 2.970 2.970 2.873 2.910 10,464 -0.08(-2.68%)
Oct 09, 2020 3.000 3.000 2.990 2.990 2,400 -0.03(-0.99%)
Oct 08, 2020 3.030 3.080 3.000 3.020 13,937 +0.07(+2.37%)
Oct 07, 2020 3.000 3.023 2.950 2.950 17,758 +0.06(+2.08%)
Oct 06, 2020 2.970 3.010 2.890 2.890 3,753 +0.09(+3.21%)
Oct 05, 2020 2.786 2.835 2.786 2.800 5,414 +0.05(+1.82%)
Oct 02, 2020 2.780 2.785 2.750 2.750 6,500 -0.05(-1.79%)
Oct 01, 2020 2.800 2.840 2.773 2.800 7,854 -0.04(-1.41%)
Sep 30, 2020 2.905 2.910 2.840 2.840 10,184 -0.02(-0.79%)
Sep 29, 2020 2.930 2.980 2.860 2.862 7,010 -0.09(-3.13%)
Sep 28, 2020 2.970 3.000 2.923 2.955 10,633 +0.08(+2.96%)
Sep 25, 2020 2.790 2.910 2.790 2.870 1,900 +0.06(+2.14%)
Sep 24, 2020 2.755 2.870 2.730 2.810 5,182 +0.11(+4.07%)
Sep 23, 2020 2.840 2.900 2.700 2.700 16,773 -0.18(-6.28%)
Sep 22, 2020 2.930 2.930 2.880 2.881 38,553 -0.16(-5.23%)
Sep 21, 2020 3.100 3.100 2.975 3.040 13,770 -0.20(-6.17%)
Sep 18, 2020 3.210 3.240 3.180 3.240 9,000 -0.13(-3.86%)
Sep 17, 2020 3.320 3.370 3.310 3.370 4,005 +0.10(+3.06%)
Sep 16, 2020 3.230 3.280 3.220 3.270 1,525 -0.01(-0.30%)
Sep 15, 2020 3.270 3.320 3.190 3.280 9,943 +0.08(+2.50%)
Sep 14, 2020 3.190 3.235 3.170 3.200 68,666 +0.02(+0.47%)
Sep 11, 2020 3.120 3.210 3.120 3.185 6,300 -0.02(-0.62%)
Sep 10, 2020 3.300 3.300 3.205 3.205 3,355 -0.04(-1.38%)
Sep 09, 2020 3.200 3.250 3.160 3.250 8,687 -0.01(-0.31%)
Sep 08, 2020 3.320 3.320 3.230 3.260 3,499 -0.04(-1.21%)
Sep 04, 2020 3.400 3.400 3.220 3.300 13,600 -0.04(-1.20%)
Sep 03, 2020 3.510 3.510 3.306 3.340 1,607 -0.03(-0.74%)
Sep 02, 2020 3.290 3.370 3.290 3.365 11,278 +0.07(+1.97%)
Sep 01, 2020 3.315 3.330 3.280 3.300 5,666 -0.05(-1.49%)
Aug 31, 2020 3.440 3.440 3.320 3.350 5,108 -0.10(-2.90%)
Aug 28, 2020 3.460 3.460 3.450 3.450 1,400 -0.03(-0.86%)
Aug 27, 2020 3.475 3.480 3.440 3.480 3,612 +0.04(+1.16%)
Aug 26, 2020 3.450 3.467 3.440 3.440 1,919 -0.07(-1.99%)
Aug 25, 2020 3.520 3.530 3.480 3.510 7,787 +0.06(+1.74%)
Aug 24, 2020 3.440 3.450 3.440 3.450 699 +0.09(+2.68%)
Aug 21, 2020 3.430 3.430 3.340 3.360 5,800 -0.10(-2.75%)
Aug 20, 2020 3.435 3.455 3.420 3.455 2,070 -0.07(-1.99%)
Aug 19, 2020 3.475 3.525 3.475 3.525 2,012 +0.04(+1.29%)
Aug 18, 2020 3.490 3.508 3.460 3.480 3,572 +0.07(+1.93%)
Aug 17, 2020 3.465 3.520 3.414 3.414 5,295 -0.11(-3.01%)
Aug 14, 2020 3.410 3.520 3.410 3.520 3,800 -0.08(-2.22%)
Aug 13, 2020 3.680 3.680 3.580 3.600 3,647 -0.05(-1.33%)
Aug 12, 2020 3.630 3.675 3.630 3.648 6,652 +0.07(+1.91%)
Aug 11, 2020 3.580 3.660 3.580 3.580 10,497 +0.12(+3.47%)
Aug 10, 2020 3.480 3.500 3.410 3.460 9,300 +0.04(+1.17%)
Aug 07, 2020 3.340 3.420 3.340 3.420 400 -0.02(-0.44%)
Aug 06, 2020 3.430 3.459 3.430 3.435 1,036 +0.00(+0.15%)
Aug 05, 2020 3.360 3.470 3.360 3.430 6,824 +0.05(+1.61%)
Aug 04, 2020 3.410 3.410 3.310 3.376 12,630 +0.15(+4.75%)
Aug 03, 2020 3.080 3.223 3.080 3.223 20,732 +0.09(+2.96%)
Jul 31, 2020 3.250 3.260 3.100 3.130 6,200 -0.34(-9.80%)
Jul 30, 2020 3.300 3.470 3.250 3.470 23,908 +0.05(+1.46%)
Jul 29, 2020 3.370 3.430 3.370 3.420 5,869 +0.06(+1.79%)
Jul 28, 2020 3.320 3.420 3.320 3.360 17,749 -0.04(-1.18%)
Jul 27, 2020 3.520 3.520 3.400 3.400 5,421 -0.12(-3.41%)
Jul 24, 2020 3.492 3.545 3.484 3.520 23,300 +0.05(+1.56%)
Jul 23, 2020 3.530 3.565 3.460 3.466 1,219,903 -0.04(-1.23%)
Jul 22, 2020 3.550 3.610 3.500 3.509 8,086 -0.07(-1.85%)
Jul 21, 2020 3.680 3.680 3.550 3.575 51,746 -0.09(-2.46%)
Jul 20, 2020 3.653 3.751 3.653 3.665 22,026 +0.04(+1.24%)
Jul 17, 2020 3.556 3.684 3.550 3.620 7,700 +0.09(+2.55%)
Jul 16, 2020 3.680 3.690 3.500 3.530 34,297 -0.04(-0.98%)
Jul 15, 2020 3.520 3.610 3.520 3.565 9,410 +0.19(+5.79%)
Jul 14, 2020 3.370 3.400 3.340 3.370 9,930 +0.12(+3.69%)
Jul 13, 2020 3.320 3.380 3.250 3.250 24,387 +0.14(+4.41%)
Jul 10, 2020 3.050 3.180 3.050 3.113 8,300 -0.05(-1.65%)
Jul 09, 2020 3.190 3.250 3.100 3.165 18,334 -0.17(-4.96%)
Jul 08, 2020 3.260 3.330 3.230 3.330 17,781 +0.02(+0.76%)
Jul 07, 2020 3.340 3.370 3.280 3.305 19,873 -0.06(-1.93%)
Jul 06, 2020 3.320 3.427 3.280 3.370 7,220 +0.12(+3.61%)
Jul 02, 2020 3.280 3.304 3.252 3.252 8,400 -0.06(-1.74%)
Jul 01, 2020 3.250 3.320 3.229 3.310 17,046 +0.04(+1.16%)
Jun 30, 2020 3.200 3.350 3.200 3.272 17,196 -0.04(-1.15%)
Jun 29, 2020 3.310 3.390 3.260 3.310 6,461 +0.04(+1.35%)
Jun 26, 2020 3.360 3.360 3.220 3.266 19,500 -0.09(-2.80%)
Jun 25, 2020 3.340 3.390 3.280 3.360 20,212 +0.01(+0.30%)
Jun 24, 2020 3.337 3.450 3.337 3.350 32,793 -0.19(-5.23%)
Jun 23, 2020 3.502 3.610 3.480 3.535 30,598 -0.01(-0.42%)
Jun 22, 2020 3.480 3.550 3.440 3.550 12,900 +0.01(+0.35%)
Jun 19, 2020 3.580 3.620 3.500 3.538 30,200 -0.08(-2.15%)
Jun 18, 2020 3.590 3.680 3.556 3.615 32,225 -0.02(-0.55%)
Jun 17, 2020 3.680 3.690 3.580 3.635 10,531 -0.03(-0.82%)
Jun 16, 2020 3.700 3.700 3.570 3.665 21,325 +0.10(+2.66%)
Jun 15, 2020 3.450 3.570 3.370 3.570 22,712 +0.09(+2.59%)
Jun 12, 2020 3.586 3.586 3.350 3.480 21,200 +0.07(+2.05%)
Jun 11, 2020 3.520 3.620 3.410 3.410 39,073 -0.38(-10.14%)
Jun 10, 2020 3.870 3.870 3.729 3.795 58,002 -0.00(-0.13%)
Jun 09, 2020 3.950 3.950 3.797 3.800 22,461 -0.28(-6.86%)
Jun 08, 2020 4.050 4.120 3.940 4.080 23,220 +0.13(+3.29%)
Jun 05, 2020 3.955 4.000 3.900 3.950 32,900 +0.19(+5.05%)
Jun 04, 2020 3.730 3.780 3.693 3.760 9,397 +0.04(+0.95%)
Jun 03, 2020 3.620 3.770 3.620 3.725 32,908 +0.31(+9.23%)
Jun 02, 2020 3.369 3.470 3.365 3.410 18,181 +0.20(+6.23%)
Jun 01, 2020 3.170 3.250 3.170 3.210 54,175 +0.17(+5.77%)
May 29, 2020 3.069 3.160 3.020 3.035 24,900 -0.12(-3.65%)
May 28, 2020 3.157 3.240 3.150 3.150 389,584 +0.04(+1.22%)
May 27, 2020 3.200 3.220 3.050 3.112 38,973 -0.04(-1.14%)
May 26, 2020 3.120 3.240 3.120 3.148 43,168 +0.38(+13.65%)
May 22, 2020 2.798 2.870 2.750 2.770 19,400 -0.09(-3.21%)
May 21, 2020 2.950 2.954 2.826 2.862 18,734 -0.14(-4.60%)
May 20, 2020 2.930 3.000 2.902 3.000 23,725 +0.16(+5.78%)
May 19, 2020 2.970 2.970 2.830 2.836 134,213 -0.21(-6.77%)
May 18, 2020 3.010 3.070 2.950 3.042 28,125 +0.18(+6.36%)
May 15, 2020 2.960 2.960 2.810 2.860 39,000 -0.10(-3.35%)
May 14, 2020 2.920 2.970 2.825 2.959 23,068 -0.03(-1.04%)
May 13, 2020 3.140 3.180 2.990 2.990 23,791 -0.12(-3.86%)
May 12, 2020 3.190 3.240 3.110 3.110 104,148 +0.00(+0.00%)
May 11, 2020 3.250 3.250 3.100 3.110 35,411 -0.17(-5.04%)
May 08, 2020 3.350 3.350 3.210 3.275 29,800 +0.21(+6.68%)
May 07, 2020 3.149 3.240 3.070 3.070 22,224 -0.06(-2.04%)
May 06, 2020 3.190 3.260 3.134 3.134 12,404 +0.01(+0.29%)
May 05, 2020 3.120 3.175 3.120 3.125 5,939 -0.02(-0.79%)
May 04, 2020 3.300 3.308 3.150 3.150 8,392 -0.17(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.