Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0012 0.0012 0.0010 0.0010 10,478,145 -0.00(-16.67%)
Apr 27, 2023 0.0011 0.0012 0.0011 0.0012 14,977,825 +0.00(+0.00%)
Apr 26, 2023 0.0012 0.0013 0.0011 0.0012 6,132,832 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0012 8,699,667 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0013 0.0011 0.0012 4,022,927 +0.00(+0.00%)
Apr 21, 2023 0.0013 0.0013 0.0011 0.0012 6,737,820 -0.00(-7.69%)
Apr 20, 2023 0.0013 0.0013 0.0012 0.0013 11,058,554 +0.00(+8.33%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 12,326,814 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0015 0.0013 0.0013 8,661,811 -0.00(-7.14%)
Apr 17, 2023 0.0012 0.0014 0.0012 0.0014 12,731,009 +0.00(+16.67%)
Apr 14, 2023 0.0015 0.0015 0.0012 0.0012 23,838,928 -0.00(-20.00%)
Apr 13, 2023 0.0012 0.0015 0.0012 0.0015 31,214,872 +0.00(+7.14%)
Apr 12, 2023 0.0015 0.0015 0.0012 0.0014 20,919,444 +0.00(+7.69%)
Apr 11, 2023 0.0016 0.0018 0.0013 0.0013 57,141,612 -0.00(-18.75%)
Apr 10, 2023 0.0012 0.0017 0.0012 0.0016 45,678,392 +0.00(+33.33%)
Apr 06, 2023 0.0009 0.0013 0.0009 0.0012 35,106,296 +0.00(+50.00%)
Apr 05, 2023 0.0010 0.0010 0.0007 0.0008 40,325,756 -0.00(-20.00%)
Apr 04, 2023 0.0007 0.0012 0.0007 0.0010 128,719,576 +0.00(+42.86%)
Apr 03, 2023 0.0007 0.0007 0.0006 0.0007 7,709,015 +0.00(+0.00%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0007 6,586,535 +0.00(+16.67%)
Mar 30, 2023 0.0007 0.0007 0.0006 0.0006 6,290,207 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0006 15,317,380 -0.00(-14.29%)
Mar 28, 2023 0.0007 0.0007 0.0006 0.0007 9,834,546 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0007 0.0006 0.0006 5,226,870 -0.00(-14.29%)
Mar 24, 2023 0.0007 0.0008 0.0006 0.0007 21,350,066 +0.00(+16.67%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 7,555,312 -0.00(-14.29%)
Mar 22, 2023 0.0008 0.0008 0.0006 0.0007 21,203,702 -0.00(-12.50%)
Mar 21, 2023 0.0007 0.0008 0.0006 0.0008 16,513,346 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0012 0.0007 0.0008 69,347,824 -0.00(-27.27%)
Mar 17, 2023 0.0011 0.0012 0.0009 0.0011 28,675,520 +0.00(+0.00%)
Mar 16, 2023 0.0013 0.0015 0.0010 0.0011 60,342,592 -0.00(-21.43%)
Mar 15, 2023 0.0009 0.0018 0.0009 0.0014 107,930,248 +0.00(+55.56%)
Mar 14, 2023 0.0007 0.0010 0.0007 0.0009 62,507,200 +0.00(+28.57%)
Mar 13, 2023 0.0006 0.0007 0.0006 0.0007 27,270,750 +0.00(+40.00%)
Mar 10, 2023 0.0005 0.0006 0.0005 0.0005 6,167,698 +0.00(+0.00%)
Mar 09, 2023 0.0006 0.0006 0.0005 0.0005 30,929,684 -0.00(-16.67%)
Mar 08, 2023 0.0005 0.0006 0.0005 0.0006 464,710 +0.00(+20.00%)
Mar 07, 2023 0.0005 0.0005 0.0005 0.0005 561,267 +0.00(+0.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 4,745,310 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0006 0.0005 0.0005 8,088,932 -0.00(-16.67%)
Mar 02, 2023 0.0005 0.0006 0.0005 0.0006 11,990,000 +0.00(+0.00%)
Mar 01, 2023 0.0006 0.0006 0.0005 0.0006 6,182,666 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0006 0.0005 0.0006 6,048,333 +0.00(+0.00%)
Feb 27, 2023 0.0006 0.0006 0.0005 0.0006 5,992,938 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0006 5,657,937 +0.00(+20.00%)
Feb 23, 2023 0.0005 0.0006 0.0005 0.0005 5,251,000 -0.00(-16.67%)
Feb 22, 2023 0.0005 0.0006 0.0005 0.0006 10,411,146 +0.00(+20.00%)
Feb 21, 2023 0.0005 0.0006 0.0005 0.0005 25,349,686 -0.00(-16.67%)
Feb 17, 2023 0.0006 0.0007 0.0006 0.0006 4,683,427 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0007 0.0006 0.0006 10,465,801 +0.00(+20.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 6,000,000 +0.00(+0.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0005 6,551,987 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0005 0.0005 6,618,320 -0.00(-16.67%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 2,237,000 +0.00(+0.00%)
Feb 09, 2023 0.0007 0.0007 0.0005 0.0006 5,967,500 +0.00(+0.00%)
Feb 08, 2023 0.0006 0.0007 0.0006 0.0006 6,486,428 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0007 0.0006 0.0007 5,435,779 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0007 0.0006 0.0007 7,152,763 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0007 6,311,807 +0.00(+16.67%)
Feb 02, 2023 0.0006 0.0007 0.0005 0.0006 5,369,269 -0.00(-14.29%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0007 5,878,500 +0.00(+0.00%)
Jan 31, 2023 0.0006 0.0007 0.0006 0.0007 7,885,106 +0.00(+0.00%)
Jan 30, 2023 0.0006 0.0007 0.0006 0.0007 19,497,758 +0.00(+16.67%)
Jan 27, 2023 0.0006 0.0006 0.0005 0.0006 2,139,699 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0005 0.0006 7,105,332 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0007 0.0005 0.0006 11,761,500 -0.00(-14.29%)
Jan 24, 2023 0.0006 0.0007 0.0005 0.0007 12,789,899 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0007 0.0006 0.0007 5,881,571 +0.00(+0.00%)
Jan 20, 2023 0.0006 0.0007 0.0006 0.0007 8,173,054 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0007 0.0007 1,205,500 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0007 0.0006 0.0007 5,449,189 +0.00(+16.67%)
Jan 17, 2023 0.0006 0.0007 0.0005 0.0006 30,476,552 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0006 267,975 +0.00(+0.00%)
Jan 12, 2023 0.0006 0.0006 0.0006 0.0006 2,108,358 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0006 0.0004 0.0006 13,931,620 +0.00(+20.00%)
Jan 10, 2023 0.0005 0.0006 0.0005 0.0005 12,073,333 -0.00(-16.67%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0006 9,293,500 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0006 4,273,188 +0.00(+20.00%)
Jan 05, 2023 0.0007 0.0007 0.0005 0.0005 34,098,332 -0.00(-16.67%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0006 4,948,054 +0.00(+20.00%)
Jan 03, 2023 0.0006 0.0006 0.0005 0.0005 14,213,884 -0.00(-16.67%)
Dec 30, 2022 0.0005 0.0007 0.0005 0.0006 8,512,813 +0.00(+20.00%)
Dec 29, 2022 0.0007 0.0007 0.0005 0.0005 4,468,814 -0.00(-28.57%)
Dec 28, 2022 0.0007 0.0007 0.0006 0.0007 459,071 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0007 0.0006 0.0007 15,882,520 +0.00(+0.00%)
Dec 23, 2022 0.0007 0.0007 0.0006 0.0007 4,359,531 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0007 0.0005 0.0007 32,208,312 +0.00(+40.00%)
Dec 21, 2022 0.0006 0.0006 0.0004 0.0005 5,550,573 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0005 1,135,000 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0006 0.0004 0.0005 12,668,678 -0.00(-16.67%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 1,004,477 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0005 0.0006 6,878,344 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0006 0.0005 0.0006 4,268,066 +0.00(+20.00%)
Dec 13, 2022 0.0006 0.0006 0.0005 0.0005 9,549,880 -0.00(-16.67%)
Dec 12, 2022 0.0007 0.0007 0.0006 0.0006 19,499,248 +0.00(+0.00%)
Dec 09, 2022 0.0007 0.0007 0.0006 0.0006 6,248,823 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0007 0.0006 0.0006 5,067,444 -0.00(-14.29%)
Dec 07, 2022 0.0006 0.0007 0.0006 0.0007 5,323,500 +0.00(+16.67%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0006 5,428,630 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 3,109,137 -0.00(-14.29%)
Dec 02, 2022 0.0008 0.0008 0.0007 0.0007 4,963,416 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0007 0.0006 0.0007 853,488 +0.00(+16.67%)
Nov 30, 2022 0.0007 0.0007 0.0006 0.0006 1,704,461 -0.00(-14.29%)
Nov 29, 2022 0.0007 0.0007 0.0006 0.0007 6,231,471 +0.00(+0.00%)
Nov 28, 2022 0.0007 0.0008 0.0006 0.0007 9,746,516 -0.00(-12.50%)
Nov 25, 2022 0.0007 0.0009 0.0007 0.0008 13,778,002 +0.00(+14.29%)
Nov 23, 2022 0.0006 0.0007 0.0006 0.0007 3,308,528 +0.00(+0.00%)
Nov 22, 2022 0.0006 0.0007 0.0006 0.0007 5,994,184 +0.00(+0.00%)
Nov 21, 2022 0.0007 0.0008 0.0007 0.0007 751,750 +0.00(+0.00%)
Nov 18, 2022 0.0006 0.0007 0.0006 0.0007 3,191,722 +0.00(+0.00%)
Nov 17, 2022 0.0008 0.0008 0.0007 0.0007 162,000 +0.00(+16.67%)
Nov 16, 2022 0.0007 0.0008 0.0006 0.0006 3,444,550 -0.00(-25.00%)
Nov 15, 2022 0.0007 0.0008 0.0007 0.0008 3,267,412 +0.00(+14.29%)
Nov 14, 2022 0.0006 0.0008 0.0006 0.0007 3,422,788 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0007 0.0007 0.0007 3,060,100 +0.00(+0.00%)
Nov 10, 2022 0.0008 0.0008 0.0007 0.0007 2,563,292 -0.00(-12.50%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 5,943,707 +0.00(+0.00%)
Nov 08, 2022 0.0007 0.0008 0.0007 0.0008 6,285,608 +0.00(+14.29%)
Nov 07, 2022 0.0007 0.0008 0.0007 0.0007 6,656,656 -0.00(-12.50%)
Nov 04, 2022 0.0007 0.0008 0.0006 0.0008 3,457,890 +0.00(+33.33%)
Nov 03, 2022 0.0007 0.0008 0.0006 0.0006 1,729,000 -0.00(-14.29%)
Nov 02, 2022 0.0008 0.0008 0.0007 0.0007 1,497,000 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0008 0.0007 0.0007 10,520,555 +0.00(+0.00%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0007 2,201,638 -0.00(-12.50%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0008 675,260 +0.00(+14.29%)
Oct 27, 2022 0.0008 0.0008 0.0006 0.0007 3,423,769 -0.00(-12.50%)
Oct 26, 2022 0.0008 0.0008 0.0007 0.0008 587,407 +0.00(+33.33%)
Oct 25, 2022 0.0007 0.0008 0.0006 0.0006 4,515,436 -0.00(-25.00%)
Oct 24, 2022 0.0009 0.0009 0.0006 0.0008 5,235,576 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0008 0.0007 0.0008 5,150,000 +0.00(+33.33%)
Oct 20, 2022 0.0006 0.0008 0.0006 0.0006 14,831,544 -0.00(-14.29%)
Oct 19, 2022 0.0007 0.0007 0.0006 0.0007 1,985,200 +0.00(+16.67%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0006 1,121,500 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0006 6,629,499 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0006 11,759,611 -0.00(-25.00%)
Oct 13, 2022 0.0007 0.0008 0.0007 0.0008 162,000 +0.00(+14.29%)
Oct 12, 2022 0.0007 0.0007 0.0007 0.0007 477,500 -0.00(-12.50%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0008 2,793,275 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0008 0.0007 0.0008 471,529 +0.00(+14.29%)
Oct 07, 2022 0.0007 0.0008 0.0007 0.0007 1,626,124 +0.00(+0.00%)
Oct 06, 2022 0.0008 0.0008 0.0007 0.0007 3,367,500 -0.00(-12.50%)
Oct 05, 2022 0.0008 0.0008 0.0007 0.0008 2,117,357 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0007 0.0007 1,988,811 -0.00(-12.50%)
Oct 03, 2022 0.0009 0.0009 0.0008 0.0008 1,123,360 +0.00(+0.00%)
Sep 30, 2022 0.0008 0.0008 0.0008 0.0008 514,644 +0.00(+0.00%)
Sep 29, 2022 0.0008 0.0008 0.0007 0.0008 1,524,334 +0.00(+0.00%)
Sep 28, 2022 0.0008 0.0009 0.0007 0.0008 1,174,020 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0008 0.0007 0.0008 2,115,649 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0009 0.0008 0.0008 2,970,266 +0.00(+0.00%)
Sep 23, 2022 0.0009 0.0009 0.0007 0.0008 5,222,545 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0009 0.0008 0.0008 2,152,318 -0.00(-11.11%)
Sep 21, 2022 0.0009 0.0009 0.0008 0.0009 4,884,434 +0.00(+12.50%)
Sep 20, 2022 0.0008 0.0009 0.0008 0.0008 15,062,033 -0.00(-11.11%)
Sep 19, 2022 0.0010 0.0010 0.0008 0.0009 1,683,888 -0.00(-10.00%)
Sep 16, 2022 0.0009 0.0010 0.0009 0.0010 2,903,970 +0.00(+11.11%)
Sep 15, 2022 0.0008 0.0010 0.0008 0.0009 9,851,902 +0.00(+0.00%)
Sep 14, 2022 0.0009 0.0009 0.0008 0.0009 5,204,666 +0.00(+0.00%)
Sep 13, 2022 0.0009 0.0009 0.0009 0.0009 4,644,832 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0010 0.0008 0.0009 3,115,541 -0.00(-10.00%)
Sep 09, 2022 0.0008 0.0010 0.0008 0.0010 14,974,777 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0010 0.0008 0.0010 3,821,984 +0.00(+0.00%)
Sep 07, 2022 0.0009 0.0010 0.0009 0.0010 4,223,481 +0.00(+11.11%)
Sep 06, 2022 0.0010 0.0010 0.0008 0.0009 13,805,317 +0.00(+0.00%)
Sep 02, 2022 0.0009 0.0010 0.0009 0.0009 3,982,317 +0.00(+0.00%)
Sep 01, 2022 0.0009 0.0010 0.0009 0.0009 2,087,705 -0.00(-10.00%)
Aug 31, 2022 0.0010 0.0010 0.0009 0.0010 3,928,790 +0.00(+0.00%)
Aug 30, 2022 0.0010 0.0010 0.0009 0.0010 1,863,095 +0.00(+0.00%)
Aug 29, 2022 0.0010 0.0010 0.0009 0.0010 1,507,140 +0.00(+0.00%)
Aug 26, 2022 0.0010 0.0010 0.0009 0.0010 7,686,300 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0010 0.0009 0.0010 2,092,650 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0010 0.0009 0.0010 351,466 +0.00(+11.11%)
Aug 23, 2022 0.0010 0.0010 0.0009 0.0009 955,071 -0.00(-10.00%)
Aug 22, 2022 0.0010 0.0010 0.0009 0.0010 5,468,899 +0.00(+11.11%)
Aug 19, 2022 0.0010 0.0011 0.0009 0.0009 9,369,176 -0.00(-10.00%)
Aug 18, 2022 0.0010 0.0011 0.0009 0.0010 5,718,975 -0.00(-9.09%)
Aug 17, 2022 0.0009 0.0011 0.0009 0.0011 13,267,453 +0.00(+22.22%)
Aug 16, 2022 0.0010 0.0010 0.0009 0.0009 4,681,238 -0.00(-10.00%)
Aug 15, 2022 0.0011 0.0011 0.0009 0.0010 15,404,639 -0.00(-9.09%)
Aug 12, 2022 0.0011 0.0011 0.0010 0.0011 3,066,955 +0.00(+10.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 11,254,210 +0.00(+0.00%)
Aug 10, 2022 0.0009 0.0010 0.0009 0.0010 5,552 +0.00(+0.00%)
Aug 09, 2022 0.0011 0.0011 0.0009 0.0010 6,886,343 -0.00(-9.09%)
Aug 08, 2022 0.0009 0.0011 0.0008 0.0011 9,746,636 +0.00(+22.22%)
Aug 05, 2022 0.0010 0.0010 0.0009 0.0009 2,085,924 -0.00(-10.00%)
Aug 04, 2022 0.0009 0.0010 0.0009 0.0010 2,847,500 +0.00(+0.00%)
Aug 03, 2022 0.0008 0.0010 0.0008 0.0010 6,324,344 +0.00(+11.11%)
Aug 02, 2022 0.0010 0.0010 0.0009 0.0009 3,998,320 -0.00(-10.00%)
Aug 01, 2022 0.0010 0.0010 0.0009 0.0010 3,728,901 +0.00(+11.11%)
Jul 29, 2022 0.0009 0.0010 0.0009 0.0009 12,986,397 -0.00(-10.00%)
Jul 28, 2022 0.0009 0.0011 0.0009 0.0010 3,024,372 +0.00(+0.00%)
Jul 27, 2022 0.0011 0.0012 0.0009 0.0010 14,465,916 -0.00(-16.67%)
Jul 26, 2022 0.0013 0.0014 0.0010 0.0012 40,621,744 -0.00(-7.69%)
Jul 25, 2022 0.0009 0.0015 0.0007 0.0013 95,446,592 +0.00(+44.44%)
Jul 22, 2022 0.0009 0.0009 0.0008 0.0009 14,511,498 -0.00(-10.00%)
Jul 21, 2022 0.0010 0.0010 0.0008 0.0010 8,763,244 +0.00(+0.00%)
Jul 20, 2022 0.0010 0.0010 0.0009 0.0010 10,425,995 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0010 0.0009 0.0010 12,727,722 +0.00(+11.11%)
Jul 18, 2022 0.0008 0.0009 0.0006 0.0009 60,279,576 +0.00(+28.57%)
Jul 15, 2022 0.0009 0.0009 0.0007 0.0007 8,399,385 -0.00(-22.22%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0009 7,557,793 +0.00(+12.50%)
Jul 13, 2022 0.0008 0.0008 0.0007 0.0008 1,060,507 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0009 0.0007 0.0008 1,570,285 +0.00(+0.00%)
Jul 11, 2022 0.0007 0.0008 0.0007 0.0008 537,999 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0009 0.0007 0.0008 4,375,892 +0.00(+0.00%)
Jul 07, 2022 0.0009 0.0009 0.0007 0.0008 1,538,611 -0.00(-11.11%)
Jul 06, 2022 0.0009 0.0009 0.0008 0.0009 6,555,422 +0.00(+12.50%)
Jul 05, 2022 0.0007 0.0009 0.0007 0.0008 46,028,920 +0.00(+14.29%)
Jul 01, 2022 0.0006 0.0007 0.0006 0.0007 3,929,389 +0.00(+0.00%)
Jun 30, 2022 0.0008 0.0008 0.0006 0.0007 51,527,560 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0009 0.0006 0.0007 105,167,392 -0.00(-12.50%)
Jun 28, 2022 0.0010 0.0011 0.0008 0.0008 20,807,696 -0.00(-27.27%)
Jun 27, 2022 0.0009 0.0011 0.0009 0.0011 7,125,824 +0.00(+22.22%)
Jun 24, 2022 0.0010 0.0010 0.0008 0.0009 4,413,807 -0.00(-10.00%)
Jun 23, 2022 0.0009 0.0010 0.0008 0.0010 7,898,263 +0.00(+25.00%)
Jun 22, 2022 0.0008 0.0009 0.0008 0.0008 4,474,686 +0.00(+0.00%)
Jun 21, 2022 0.0009 0.0009 0.0007 0.0008 9,413,312 +0.00(+14.29%)
Jun 17, 2022 0.0009 0.0009 0.0007 0.0007 5,179,865 -0.00(-22.22%)
Jun 16, 2022 0.0007 0.0009 0.0007 0.0009 11,449,567 +0.00(+12.50%)
Jun 15, 2022 0.0008 0.0009 0.0007 0.0008 14,029,135 +0.00(+0.00%)
Jun 14, 2022 0.0011 0.0011 0.0007 0.0008 43,333,756 -0.00(-20.00%)
Jun 13, 2022 0.0013 0.0013 0.0010 0.0010 13,357,772 -0.00(-16.67%)
Jun 10, 2022 0.0013 0.0014 0.0011 0.0012 27,653,620 -0.00(-14.29%)
Jun 09, 2022 0.0013 0.0014 0.0013 0.0014 15,141,570 +0.00(+0.00%)
Jun 08, 2022 0.0016 0.0016 0.0013 0.0014 16,715,777 -0.00(-12.50%)
Jun 07, 2022 0.0015 0.0017 0.0013 0.0016 205,907,536 +0.00(+6.67%)
Jun 06, 2022 0.0014 0.0015 0.0013 0.0015 8,436,793 +0.00(+15.38%)
Jun 03, 2022 0.0014 0.0015 0.0013 0.0013 5,937,596 -0.00(-7.14%)
Jun 02, 2022 0.0014 0.0015 0.0013 0.0014 11,989,622 -0.00(-6.67%)
Jun 01, 2022 0.0015 0.0016 0.0014 0.0015 6,833,259 +0.00(+0.00%)
May 31, 2022 0.0014 0.0015 0.0013 0.0015 21,601,276 +0.00(+15.38%)
May 27, 2022 0.0013 0.0014 0.0013 0.0013 12,699,110 +0.00(+0.00%)
May 26, 2022 0.0014 0.0014 0.0013 0.0013 8,501,172 -0.00(-7.14%)
May 25, 2022 0.0015 0.0015 0.0014 0.0014 665,555 -0.00(-6.67%)
May 24, 2022 0.0017 0.0017 0.0014 0.0015 4,182,438 -0.00(-11.76%)
May 23, 2022 0.0018 0.0018 0.0014 0.0017 4,821,389 +0.00(+6.25%)
May 20, 2022 0.0014 0.0019 0.0013 0.0016 5,956,060 +0.00(+14.29%)
May 19, 2022 0.0014 0.0015 0.0013 0.0014 3,636,930 +0.00(+0.00%)
May 18, 2022 0.0014 0.0014 0.0012 0.0014 4,364,923 +0.00(+7.69%)
May 17, 2022 0.0012 0.0015 0.0012 0.0013 7,800,000 -0.00(-7.14%)
May 16, 2022 0.0014 0.0015 0.0013 0.0014 8,889,771 +0.00(+0.00%)
May 13, 2022 0.0014 0.0015 0.0013 0.0014 4,418,419 +0.00(+0.00%)
May 12, 2022 0.0014 0.0014 0.0013 0.0014 2,814,461 +0.00(+0.00%)
May 11, 2022 0.0012 0.0015 0.0012 0.0014 8,360,584 +0.00(+7.69%)
May 10, 2022 0.0012 0.0014 0.0012 0.0013 16,469,373 +0.00(+8.33%)
May 09, 2022 0.0013 0.0015 0.0012 0.0012 8,552,845 -0.00(-14.29%)
May 06, 2022 0.0014 0.0014 0.0012 0.0014 12,924,803 +0.00(+7.69%)
May 05, 2022 0.0014 0.0015 0.0013 0.0013 24,800,180 -0.00(-7.14%)
May 04, 2022 0.0015 0.0015 0.0013 0.0014 6,865,451 +0.00(+0.00%)
May 03, 2022 0.0015 0.0017 0.0014 0.0014 13,350,282 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.