Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0016 0.0017 0.0014 0.0016 4,436,523 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0018 0.0014 0.0016 23,438,352 -0.00(-5.88%)
Apr 27, 2022 0.0019 0.0019 0.0017 0.0017 9,697,774 -0.00(-10.53%)
Apr 26, 2022 0.0020 0.0020 0.0018 0.0019 7,547,058 +0.00(+0.00%)
Apr 25, 2022 0.0020 0.0020 0.0018 0.0019 4,968,500 +0.00(+0.00%)
Apr 22, 2022 0.0019 0.0020 0.0017 0.0019 4,580,761 -0.00(-5.00%)
Apr 21, 2022 0.0020 0.0020 0.0018 0.0020 17,274,194 -0.00(-4.76%)
Apr 20, 2022 0.0021 0.0022 0.0020 0.0021 4,167,914 +0.00(+5.00%)
Apr 19, 2022 0.0023 0.0023 0.0020 0.0020 11,607,252 -0.00(-16.67%)
Apr 18, 2022 0.0026 0.0026 0.0022 0.0024 2,542,019 -0.00(-4.00%)
Apr 14, 2022 0.0025 0.0026 0.0023 0.0025 3,364,717 +0.00(+0.00%)
Apr 13, 2022 0.0025 0.0026 0.0024 0.0025 2,665,404 +0.00(+4.17%)
Apr 12, 2022 0.0024 0.0025 0.0023 0.0024 2,049,223 +0.00(+9.09%)
Apr 11, 2022 0.0022 0.0030 0.0020 0.0022 11,355,209 +0.00(+4.76%)
Apr 08, 2022 0.0022 0.0022 0.0021 0.0021 1,586,888 +0.00(+0.00%)
Apr 07, 2022 0.0024 0.0024 0.0021 0.0021 4,878,383 -0.00(-4.55%)
Apr 06, 2022 0.0026 0.0026 0.0022 0.0022 2,054,979 -0.00(-15.38%)
Apr 05, 2022 0.0025 0.0028 0.0023 0.0026 3,353,218 +0.00(+18.18%)
Apr 04, 2022 0.0033 0.0033 0.0020 0.0022 11,506,012 -0.00(-31.25%)
Apr 01, 2022 0.0033 0.0033 0.0026 0.0032 3,735,802 +0.00(+3.23%)
Mar 31, 2022 0.0034 0.0035 0.0031 0.0031 9,805,881 -0.00(-3.13%)
Mar 30, 2022 0.0030 0.0035 0.0029 0.0032 12,954,645 +0.00(+10.34%)
Mar 29, 2022 0.0026 0.0031 0.0025 0.0029 9,725,843 +0.00(+11.54%)
Mar 28, 2022 0.0021 0.0031 0.0019 0.0026 10,847,850 +0.00(+36.84%)
Mar 25, 2022 0.0022 0.0023 0.0019 0.0019 5,588,444 -0.00(-5.00%)
Mar 24, 2022 0.0020 0.0024 0.0019 0.0020 3,632,712 +0.00(+0.00%)
Mar 23, 2022 0.0021 0.0022 0.0019 0.0020 5,154,531 +0.00(+0.00%)
Mar 22, 2022 0.0022 0.0022 0.0019 0.0020 8,548,092 -0.00(-9.09%)
Mar 21, 2022 0.0020 0.0022 0.0017 0.0022 20,361,688 +0.00(+10.00%)
Mar 18, 2022 0.0018 0.0020 0.0017 0.0020 5,626,455 +0.00(+11.11%)
Mar 17, 2022 0.0019 0.0019 0.0017 0.0018 4,385,239 -0.00(-5.26%)
Mar 16, 2022 0.0018 0.0019 0.0017 0.0019 4,663,660 +0.00(+0.00%)
Mar 15, 2022 0.0020 0.0020 0.0017 0.0019 20,616,428 -0.00(-5.00%)
Mar 14, 2022 0.0021 0.0022 0.0020 0.0020 1,618,882 +0.00(+0.00%)
Mar 11, 2022 0.0021 0.0021 0.0019 0.0020 1,908,930 +0.00(+0.00%)
Mar 10, 2022 0.0019 0.0021 0.0019 0.0020 2,432,678 +0.00(+0.00%)
Mar 09, 2022 0.0021 0.0021 0.0019 0.0020 2,474,338 -0.00(-4.76%)
Mar 08, 2022 0.0022 0.0022 0.0020 0.0021 4,215,463 -0.00(-4.55%)
Mar 07, 2022 0.0024 0.0026 0.0022 0.0022 5,278,698 -0.00(-8.33%)
Mar 04, 2022 0.0024 0.0026 0.0024 0.0024 1,234,759 -0.00(-4.00%)
Mar 03, 2022 0.0027 0.0027 0.0025 0.0025 4,354,519 -0.00(-3.85%)
Mar 02, 2022 0.0023 0.0026 0.0023 0.0026 4,024,033 +0.00(+8.33%)
Mar 01, 2022 0.0021 0.0024 0.0020 0.0024 3,923,942 +0.00(+14.29%)
Feb 28, 2022 0.0020 0.0025 0.0018 0.0021 8,230,447 +0.00(+5.00%)
Feb 25, 2022 0.0020 0.0021 0.0019 0.0020 9,086,045 +0.00(+0.00%)
Feb 24, 2022 0.0021 0.0023 0.0018 0.0020 26,997,866 -0.00(-13.04%)
Feb 23, 2022 0.0025 0.0025 0.0020 0.0023 20,245,688 -0.00(-4.17%)
Feb 22, 2022 0.0023 0.0025 0.0020 0.0024 7,034,121 +0.00(+4.35%)
Feb 18, 2022 0.0023 0 +0.00(+9.52%)
Feb 17, 2022 0.0021 0.0022 0.0020 0.0021 10,796,155 -0.00(-4.55%)
Feb 16, 2022 0.0023 0.0023 0.0021 0.0022 9,895,564 +0.00(+0.00%)
Feb 15, 2022 0.0022 0.0025 0.0021 0.0022 12,560,345 -0.00(-4.35%)
Feb 14, 2022 0.0028 0.0028 0.0022 0.0023 6,118,641 -0.00(-4.17%)
Feb 11, 2022 0.0027 0.0030 0.0024 0.0024 15,883,150 -0.00(-14.29%)
Feb 10, 2022 0.0029 0.0030 0.0026 0.0028 5,018,767 +0.00(+3.70%)
Feb 09, 2022 0.0028 0.0030 0.0026 0.0027 6,240,505 -0.00(-3.57%)
Feb 08, 2022 0.0027 0.0029 0.0025 0.0028 5,702,061 +0.00(+7.69%)
Feb 07, 2022 0.0028 0.0031 0.0026 0.0026 10,491,332 -0.00(-16.13%)
Feb 04, 2022 0.0032 0.0032 0.0029 0.0031 3,320,410 -0.00(-3.13%)
Feb 03, 2022 0.0031 0.0034 0.0029 0.0032 7,681,704 +0.00(+3.23%)
Feb 02, 2022 0.0030 0.0031 0.0029 0.0031 423,998 +0.00(+3.33%)
Feb 01, 2022 0.0034 0.0034 0.0028 0.0030 6,505,266 -0.00(-9.09%)
Jan 31, 2022 0.0031 0.0034 0.0033 8,496,591 +0.00(+13.79%)
Jan 28, 2022 0.0031 0.0031 0.0028 0.0029 5,153,789 -0.00(-6.45%)
Jan 27, 2022 0.0034 0.0034 0.0030 0.0031 5,233,206 -0.00(-3.13%)
Jan 26, 2022 0.0032 0.0034 0.0030 0.0032 8,755,581 +0.00(+0.00%)
Jan 25, 2022 0.0035 0.0035 0.0030 0.0032 11,334,488 -0.00(-8.57%)
Jan 24, 2022 0.0036 0.0038 0.0030 0.0035 10,076,162 -0.00(-5.41%)
Jan 21, 2022 0.0037 0.0038 0.0034 0.0037 8,968,274 -0.00(-2.63%)
Jan 20, 2022 0.0035 0.0038 0.0035 0.0038 1,811,774 +0.00(+2.70%)
Jan 19, 2022 0.0039 0.0039 0.0035 0.0037 4,377,494 +0.00(+5.71%)
Jan 18, 2022 0.0039 0.0040 0.0034 0.0035 14,748,250 -0.00(-10.26%)
Jan 14, 2022 0.0039 0 -0.00(-2.50%)
Jan 13, 2022 0.0041 0.0041 0.0040 0.0040 2,800,984 +0.00(+0.00%)
Jan 12, 2022 0.0043 0.0043 0.0038 0.0040 1,417,247 -0.00(-4.76%)
Jan 11, 2022 0.0038 0.0042 0.0037 0.0042 2,232,906 +0.00(+10.53%)
Jan 10, 2022 0.0042 0.0043 0.0037 0.0038 6,987,058 -0.00(-9.52%)
Jan 07, 2022 0.0046 0.0046 0.0039 0.0042 5,362,628 +0.00(+0.00%)
Jan 06, 2022 0.0047 0.0047 0.0038 0.0042 5,726,501 +0.00(+0.00%)
Jan 05, 2022 0.0047 0.0047 0.0042 0.0042 5,945,116 -0.00(-8.70%)
Jan 04, 2022 0.0045 0.0049 0.0043 0.0046 5,715,932 +0.00(+4.55%)
Jan 03, 2022 0.0050 0.0050 0.0041 0.0044 1,774,764 -0.00(-2.22%)
Dec 31, 2021 0.0042 0.0050 0.0040 0.0045 9,259,912 +0.00(+12.50%)
Dec 30, 2021 0.0040 0.0043 0.0040 0.0040 7,061,638 +0.00(+0.00%)
Dec 29, 2021 0.0038 0.0041 0.0035 0.0040 9,556,101 +0.00(+2.56%)
Dec 28, 2021 0.0040 0.0040 0.0034 0.0039 5,208,288 +0.00(+0.00%)
Dec 27, 2021 0.0033 0.0040 0.0033 0.0039 3,851,326 +0.00(+14.71%)
Dec 23, 2021 0.0038 0.0039 0.0031 0.0034 8,582,606 +0.00(+6.25%)
Dec 22, 2021 0.0035 0.0039 0.0032 0.0032 9,094,098 +0.00(+3.23%)
Dec 21, 2021 0.0035 0.0038 0.0030 0.0031 13,501,903 -0.00(-8.82%)
Dec 20, 2021 0.0037 0.0038 0.0031 0.0034 11,861,877 -0.00(-8.11%)
Dec 17, 2021 0.0040 0.0041 0.0037 0.0037 2,048,096 +0.00(+0.00%)
Dec 16, 2021 0.0038 0.0044 0.0037 0.0037 3,707,830 -0.00(-2.63%)
Dec 15, 2021 0.0041 0.0041 0.0035 0.0038 6,828,128 -0.00(-2.56%)
Dec 14, 2021 0.0044 0.0044 0.0036 0.0039 8,951,396 -0.00(-7.14%)
Dec 13, 2021 0.0042 0.0047 0.0038 0.0042 5,047,273 -0.00(-10.64%)
Dec 10, 2021 0.0048 0.0050 0.0042 0.0047 3,724,772 -0.00(-2.08%)
Dec 09, 2021 0.0050 0.0051 0.0045 0.0048 3,181,712 -0.00(-4.00%)
Dec 08, 2021 0.0047 0.0050 0.0041 0.0050 12,804,232 +0.00(+11.11%)
Dec 07, 2021 0.0030 0.0048 0.0030 0.0045 16,903,666 +0.00(+50.00%)
Dec 06, 2021 0.0033 0.0036 0.0028 0.0030 14,570,842 -0.00(-9.09%)
Dec 03, 2021 0.0047 0.0048 0.0013 0.0033 70,955,824 -0.00(-28.26%)
Dec 02, 2021 0.0040 0.0048 0.0039 0.0046 12,364,996 +0.00(+9.52%)
Dec 01, 2021 0.0045 0.0049 0.0040 0.0042 6,972,764 -0.00(-12.50%)
Nov 30, 2021 0.0044 0.0048 0.0043 0.0048 6,984,560 +0.00(+6.67%)
Nov 29, 2021 0.0049 0.0049 0.0041 0.0045 5,693,659 -0.00(-6.25%)
Nov 26, 2021 0.0046 0.0048 0.0040 0.0048 5,941,854 +0.00(+4.35%)
Nov 24, 2021 0.0047 0.0053 0.0046 0.0046 2,228,858 +0.00(+0.00%)
Nov 23, 2021 0.0047 0.0054 0.0046 0.0046 5,166,819 -0.00(-2.13%)
Nov 22, 2021 0.0050 0.0058 0.0045 0.0047 8,669,153 -0.00(-6.00%)
Nov 19, 2021 0.0052 0.0055 0.0045 0.0050 7,606,076 -0.00(-1.96%)
Nov 18, 2021 0.0059 0.0053 0.0051 0.0051 1,225,754 -0.00(-7.27%)
Nov 17, 2021 0.0054 0.0060 0.0054 0.0055 2,895,733 -0.00(-3.51%)
Nov 16, 2021 0.0055 0.0061 0.0055 0.0057 6,745,956 +0.00(+3.64%)
Nov 15, 2021 0.0064 0.0064 0.0051 0.0055 4,282,470 +0.00(+1.85%)
Nov 12, 2021 0.0058 0.0060 0.0046 0.0054 32,084,404 -0.00(-6.90%)
Nov 11, 2021 0.0058 0.0064 0.0054 0.0058 10,961,930 +0.00(+5.45%)
Nov 10, 2021 0.0065 0.0055 0.0055 10,915,517 -0.00(-11.29%)
Nov 09, 2021 0.0065 0.0065 0.0062 0.0062 2,059,049 -0.00(-1.59%)
Nov 08, 2021 0.0063 0.0067 0.0062 0.0063 2,770,694 +0.00(+0.00%)
Nov 05, 2021 0.0065 0.0067 0.0062 0.0063 3,665,860 -0.00(-3.08%)
Nov 04, 2021 0.0066 0.0068 0.0060 0.0065 12,741,798 +0.00(+6.56%)
Nov 03, 2021 0.0067 0.0067 0.0060 0.0061 5,909,147 -0.00(-4.69%)
Nov 02, 2021 0.0068 0.0068 0.0061 0.0064 3,399,840 +0.00(+0.00%)
Nov 01, 2021 0.0064 0.0069 0.0063 0.0064 8,259,907 +0.00(+1.59%)
Oct 29, 2021 0.0061 0.0063 0.0060 0.0063 1,821,757 +0.00(+3.28%)
Oct 28, 2021 0.0063 0.0063 0.0059 0.0061 8,711,891 -0.00(-3.17%)
Oct 27, 2021 0.0068 0.0070 0.0062 0.0063 3,324,335 -0.00(-3.08%)
Oct 26, 2021 0.0062 0.0065 6,538,833 +0.00(+1.56%)
Oct 25, 2021 0.0065 0.0066 0.0061 0.0064 3,797,161 +0.00(+0.00%)
Oct 22, 2021 0.0070 0.0070 0.0063 0.0064 5,023,399 -0.00(-8.57%)
Oct 21, 2021 0.0068 0.0075 0.0063 0.0070 4,002,172 +0.00(+2.94%)
Oct 20, 2021 0.0061 0.0078 0.0055 0.0068 23,056,872 +0.00(+11.48%)
Oct 19, 2021 0.0055 0.0064 0.0055 0.0061 14,592,575 +0.00(+10.91%)
Oct 18, 2021 0.0053 0.0059 0.0050 0.0055 11,471,923 +0.00(+3.77%)
Oct 15, 2021 0.0053 0.0055 0.0051 0.0053 1,419,759 +0.00(+0.00%)
Oct 14, 2021 0.0055 0.0055 0.0050 0.0053 6,187,394 +0.00(+0.00%)
Oct 13, 2021 0.0056 0.0056 0.0051 0.0053 6,036,580 +0.00(+0.00%)
Oct 12, 2021 0.0055 0.0055 0.0052 0.0053 6,892,791 -0.00(-5.36%)
Oct 11, 2021 0.0059 0.0064 0.0056 0.0056 7,484,529 +0.00(+0.00%)
Oct 08, 2021 0.0050 0.0067 0.0048 0.0056 36,904,464 +0.00(+12.00%)
Oct 07, 2021 0.0052 0.0054 0.0049 0.0050 4,940,581 -0.00(-3.85%)
Oct 06, 2021 0.0054 0.0054 0.0048 0.0052 10,280,746 -0.00(-3.70%)
Oct 05, 2021 0.0050 0.0055 0.0050 0.0054 5,573,380 +0.00(+1.89%)
Oct 04, 2021 0.0060 0.0060 0.0051 0.0053 14,983,872 -0.00(-11.67%)
Oct 01, 2021 0.0059 0.0062 0.0058 0.0060 4,833,558 +0.00(+0.00%)
Sep 30, 2021 0.0060 0.0060 0.0057 0.0060 2,625,191 +0.00(+5.26%)
Sep 29, 2021 0.0055 0.0062 0.0055 0.0057 7,108,100 -0.00(-1.72%)
Sep 28, 2021 0.0060 0.0062 0.0058 0.0058 4,389,970 -0.00(-3.33%)
Sep 27, 2021 0.0065 0.0065 0.0058 0.0060 11,856,105 -0.00(-4.76%)
Sep 24, 2021 0.0064 0.0064 0.0060 0.0063 4,116,632 -0.00(-1.56%)
Sep 23, 2021 0.0064 0.0065 0.0060 0.0064 3,469,693 +0.00(+1.59%)
Sep 22, 2021 0.0066 0.0067 0.0060 0.0063 6,092,015 -0.00(-4.55%)
Sep 21, 2021 0.0065 0.0068 0.0061 0.0066 6,245,481 +0.00(+3.12%)
Sep 20, 2021 0.0068 0.0070 0.0064 0.0064 6,591,634 -0.00(-7.25%)
Sep 17, 2021 0.0080 0.0080 0.0066 0.0069 5,487,726 -0.00(-1.43%)
Sep 16, 2021 0.0072 0.0072 0.0066 0.0070 4,554,352 +0.00(+0.00%)
Sep 15, 2021 0.0070 0.0070 0.0065 0.0070 2,801,846 +0.00(+1.45%)
Sep 14, 2021 0.0072 0.0072 0.0065 0.0069 5,060,472 +0.00(+1.47%)
Sep 13, 2021 0.0072 0.0072 0.0065 0.0068 4,165,734 -0.00(-5.56%)
Sep 10, 2021 0.0071 0.0072 0.0065 0.0072 6,939,197 +0.00(+2.86%)
Sep 09, 2021 0.0071 0.0072 0.0069 0.0070 2,863,858 +0.00(+0.00%)
Sep 08, 2021 0.0072 0.0072 0.0068 0.0070 8,229,884 -0.00(-2.78%)
Sep 07, 2021 0.0070 0.0077 0.0070 0.0072 6,075,895 +0.00(+2.86%)
Sep 03, 2021 0.0071 0.0073 0.0070 0.0070 6,568,077 -0.00(-2.78%)
Sep 02, 2021 0.0070 0.0072 0.0070 0.0072 4,330,809 +0.00(+1.41%)
Sep 01, 2021 0.0071 0.0072 0.0070 0.0071 2,385,404 -0.00(-1.39%)
Aug 31, 2021 0.0072 0.0075 0.0071 0.0072 1,899,353 -0.00(-1.37%)
Aug 30, 2021 0.0079 0.0080 0.0070 0.0073 3,225,120 -0.00(-2.67%)
Aug 27, 2021 0.0072 0.0075 0.0070 0.0075 3,362,091 +0.00(+4.17%)
Aug 26, 2021 0.0072 0.0076 0.0070 0.0072 3,120,010 +0.00(+0.00%)
Aug 25, 2021 0.0075 0.0077 0.0070 0.0072 5,516,378 -0.00(-4.00%)
Aug 24, 2021 0.0075 0.0080 0.0072 0.0075 9,492,722 -0.00(-3.85%)
Aug 23, 2021 0.0077 0.0081 0.0076 0.0078 5,056,962 -0.00(-2.50%)
Aug 20, 2021 0.0081 0.0085 0.0075 0.0080 8,010,617 -0.00(-5.88%)
Aug 19, 2021 0.0084 0.0087 0.0079 0.0085 8,593,899 +0.00(+0.00%)
Aug 18, 2021 0.0085 0.0093 0.0083 0.0085 3,635,919 -0.00(-1.16%)
Aug 17, 2021 0.0090 0.0090 0.0083 0.0086 3,211,692 -0.00(-2.27%)
Aug 16, 2021 0.0092 0.0094 0.0085 0.0088 3,924,264 -0.00(-4.35%)
Aug 13, 2021 0.0097 0.0100 0.0091 0.0092 1,858,493 -0.00(-1.08%)
Aug 12, 2021 0.0091 0.0099 0.0089 0.0093 9,444,105 +0.00(+1.09%)
Aug 11, 2021 0.0095 0.0099 0.0091 0.0092 2,178,379 -0.00(-1.08%)
Aug 10, 2021 0.0096 0.0097 0.0090 0.0093 8,935,471 -0.00(-1.06%)
Aug 09, 2021 0.0088 0.0098 0.0088 0.0094 4,565,666 -0.00(-1.05%)
Aug 06, 2021 0.0091 0.0097 0.0091 0.0095 6,420,064 +0.00(+5.56%)
Aug 05, 2021 0.0090 0.0099 0.0090 0.0090 5,973,012 -0.00(-4.26%)
Aug 04, 2021 0.0097 0.0100 0.0085 0.0094 12,550,801 +0.00(+2.17%)
Aug 03, 2021 0.0077 0.0100 0.0076 0.0092 35,169,888 +0.00(+13.58%)
Aug 02, 2021 0.0080 0.0083 0.0080 0.0081 1,013,179 -0.00(-2.41%)
Jul 30, 2021 0.0085 0.0085 0.0080 0.0083 2,525,039 -0.00(-2.35%)
Jul 29, 2021 0.0087 0.0087 0.0079 0.0085 6,675,281 -0.00(-2.30%)
Jul 28, 2021 0.0080 0.0087 0.0078 0.0087 6,628,846 +0.00(+10.13%)
Jul 27, 2021 0.0078 0.0080 0.0075 0.0079 3,163,569 +0.00(+2.60%)
Jul 26, 2021 0.0080 0.0082 0.0075 0.0077 5,113,020 +0.00(+0.00%)
Jul 23, 2021 0.0080 0.0081 0.0077 0.0077 3,506,575 -0.00(-4.94%)
Jul 22, 2021 0.0084 0.0087 0.0079 0.0081 10,000,583 -0.00(-4.71%)
Jul 21, 2021 0.0077 0.0087 0.0076 0.0085 7,190,138 +0.00(+8.97%)
Jul 20, 2021 0.0077 0.0078 0.0076 0.0078 1,438,444 +0.00(+0.00%)
Jul 19, 2021 0.0078 0.0080 0.0075 0.0078 4,300,322 +0.00(+0.00%)
Jul 16, 2021 0.0082 0.0082 0.0078 0.0078 1,910,460 -0.00(-2.50%)
Jul 15, 2021 0.0085 0.0085 0.0077 0.0080 1,178,677 +0.00(+0.00%)
Jul 14, 2021 0.0080 0.0082 0.0077 0.0080 6,054,731 -0.00(-1.23%)
Jul 13, 2021 0.0081 0.0081 0.0078 0.0081 9,412,361 -0.00(-1.22%)
Jul 12, 2021 0.0083 0.0087 0.0077 0.0082 7,362,486 +0.00(+1.23%)
Jul 09, 2021 0.0081 0.0082 0.0076 0.0081 9,416,322 +0.00(+3.85%)
Jul 08, 2021 0.0080 0.0081 0.0075 0.0078 2,633,933 -0.00(-2.50%)
Jul 07, 2021 0.0081 0.0081 0.0063 0.0080 12,012,289 +0.00(+2.56%)
Jul 06, 2021 0.0079 0.0085 0.0075 0.0078 4,310,672 -0.00(-2.50%)
Jul 02, 2021 0.0082 0.0082 0.0080 0.0080 3,939,794 -0.00(-2.44%)
Jul 01, 2021 0.0080 0.0084 0.0080 0.0082 2,037,345 +0.00(+0.00%)
Jun 30, 2021 0.0085 0.0085 0.0085 0.0082 6,402,125 -0.00(-1.20%)
Jun 29, 2021 0.0088 0.0088 0.0082 0.0083 2,015,637 -0.00(-2.35%)
Jun 28, 2021 0.0090 0.0090 0.0081 0.0085 4,872,300 +0.00(+3.66%)
Jun 25, 2021 0.0093 0.0093 0.0081 0.0082 3,285,580 -0.00(-2.38%)
Jun 24, 2021 0.0093 0.0093 0.0083 0.0084 4,153,098 -0.00(-4.55%)
Jun 23, 2021 0.0093 0.0093 0.0083 0.0088 2,474,303 +0.00(+0.00%)
Jun 22, 2021 0.0087 0.0097 0.0085 0.0088 6,080,503 +0.00(+1.15%)
Jun 21, 2021 0.0087 0.0090 0.0085 0.0087 2,853,268 -0.00(-3.33%)
Jun 18, 2021 0.0088 0.0090 0.0086 0.0090 1,662,622 +0.00(+3.45%)
Jun 17, 2021 0.0094 0.0094 0.0085 0.0087 2,999,102 -0.00(-6.45%)
Jun 16, 2021 0.0099 0.0099 0.0082 0.0093 6,938,564 +0.00(+6.90%)
Jun 15, 2021 0.0099 0.0099 0.0082 0.0087 7,455,341 -0.00(-3.33%)
Jun 14, 2021 0.0101 0.0101 0.0088 0.0090 14,603,572 -0.00(-10.00%)
Jun 11, 2021 0.0101 0.0101 0.0096 0.0100 5,952,919 +0.00(+0.00%)
Jun 10, 2021 0.0089 0.0101 0.0089 0.0100 11,945,099 +0.00(+13.64%)
Jun 09, 2021 0.0096 0.0096 0.0085 0.0088 10,827,316 -0.00(-8.33%)
Jun 08, 2021 0.0097 0.0101 0.0094 0.0096 8,123,162 -0.00(-2.04%)
Jun 07, 2021 0.0105 0.0105 0.0097 0.0098 6,860,028 -0.00(-2.00%)
Jun 04, 2021 0.0105 0.0105 0.0098 0.0100 3,768,080 -0.00(-2.91%)
Jun 03, 2021 0.0110 0.0110 0.0100 0.0103 4,143,331 -0.00(-4.63%)
Jun 02, 2021 0.0096 0.0109 0.0094 0.0108 17,241,232 +0.00(+9.09%)
Jun 01, 2021 0.0107 0.0107 0.0093 0.0099 8,992,628 -0.00(-7.48%)
May 28, 2021 0.0102 0.0110 0.0095 0.0107 14,274,071 +0.00(+7.00%)
May 27, 2021 0.0104 0.0108 0.0098 0.0100 10,584,861 -0.00(-7.41%)
May 26, 2021 0.0109 0.0110 0.0104 0.0108 5,826,604 -0.00(-0.92%)
May 25, 2021 0.0112 0.0112 0.0102 0.0109 7,731,453 -0.00(-0.91%)
May 24, 2021 0.0120 0.0121 0.0106 0.0110 8,790,580 -0.00(-3.51%)
May 21, 2021 0.0117 0.0118 0.0110 0.0114 4,822,229 +0.00(+1.79%)
May 20, 2021 0.0111 0.0118 0.0108 0.0112 4,420,097 +0.00(+0.90%)
May 19, 2021 0.0116 0.0130 0.0110 0.0111 6,113,343 -0.00(-4.31%)
May 18, 2021 0.0118 0.0122 0.0113 0.0116 6,160,125 +0.00(+4.50%)
May 17, 2021 0.0113 0.0130 0.0110 0.0111 22,820,856 +0.00(+0.00%)
May 14, 2021 0.0103 0.0113 0.0103 0.0111 9,782,160 +0.00(+4.72%)
May 13, 2021 0.0113 0.0117 0.0102 0.0106 8,586,121 -0.00(-6.19%)
May 12, 2021 0.0113 0.0119 0.0100 0.0113 9,463,014 -0.00(-1.74%)
May 11, 2021 0.0113 0.0116 0.0102 0.0115 7,121,639 -0.00(-2.54%)
May 10, 2021 0.0121 0.0122 0.0111 0.0118 8,580,282 -0.00(-0.84%)
May 07, 2021 0.0118 0.0124 0.0112 0.0119 6,969,578 +0.00(+2.59%)
May 06, 2021 0.0117 0.0120 0.0110 0.0116 10,536,776 -0.00(-1.69%)
May 05, 2021 0.0110 0.0120 0.0110 0.0118 8,953,103 +0.00(+4.42%)
May 04, 2021 0.0110 0.0120 0.0110 0.0113 10,587,502 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.